Trading Signals: STT Stock Price Prediction and Forecast

^ STT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 19, 2003

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)
STT latest price $50.6900 (0.68%) ($49.8900 - $50.9500) on Fri. Dec. 19, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   41
Latest Price   $50.6900(0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   STT advances 0.2% a day on average for past five trading days.
Weekly Trend   STT declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support STT advance at 0% a week (0% probability)
SPY(47%)    IWM(46%)    EEM(45%)    XLY(45%)    EWG(43%)
Factors Impacting STT price   STT will decline at least -0.745% in a week (0% probabilities).
TLT(-23%)    SHY(-21%)    TIP(-14%)    REMX(-1%)    LQD(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $50.21(0.96%)
10 Day Moving Average   $50.38(0.62%)
20 Day Moving Average   $50.67(0.04%)
To recent high   -4.7%
To recent low   12.9%
Market Cap   $17.862b

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.4% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2003	48.05	50.67	50.38	50.21			50.69(0.68%)	DP	OpenShort	-65	0.7	-10	-10000	3	-49	1.42	58%	0.1	-0.7	1.49%	0	0	41	0
2	Dec_18_2003	48	50.62	50.36	50.09			50.35(1.04%)	DP	OpenShort	-75	0.3	-18	-10000	-3	-61	0.88	63%	0.08	-14.9	1.49%	0	-0.4	47	0
3	Dec_17_2003	47.96	50.6	50.48	50.19			49.83(-1.03%)	DT	OpenShort	-75	-0.5	-13	-10000	-1	-49	0.88	63%	0.1	-13.3	1.59%	0	-1	43	0
4	Dec_16_2003	47.91	50.61	50.66	50.24			50.35(1.06%)	DP	OpenShort	-75	0.1	-10	-10000	-0	-39	0.68	65%	0.1	-15.3	1.59%	0	-0.3	51	0
5	Dec_15_2003	47.86	50.62	50.8	50.25			49.82(-0.52%)	DT	OpenShort	-75	-0.6	-14	-10000	-8	-31	1.06	65%	0.08	-14	1.6%	0	-1.1	51	0

6	Dec_12_2003	47.82	50.67	51.01	50.58			50.08(-1.53%)	N/A	N/A	0	-0.7	-2	-10000	-2	0	1.27	65%	0.1	-2.7	1.6%	0	-0.8	57	0
7	Dec_11_2003	47.77	50.73	51.11	50.66			50.86(1.58%)	N/A	N/A	0	0.3	0	-10000	-4	12	0.94	65%	0.13	2.1	1.59%	0	0.2	61	0
8	Dec_10_2003	47.71	50.7	51.14	50.83			50.07(-0.65%)	UD	OpenLong	65	-1	1	-10000	-8	26	1.28	61%	0.13	6.2	1.58%	0	-0.9	53	0
9	Dec_9_2003	47.65	50.7	51.19	51.16			50.4(-2.08%)	UD	OpenLong	65	-1	6	-10000	-7	44	0.9	63%	0.13	6.9	1.61%	0	-0.5	56	0
10	Dec_8_2003	47.59	50.73	51.18	51.44			51.47(1.96%)	UD	OpenLong	65	0	13	-10000	-2	57	0.84	66%	0.15	2.1	1.6%	0	1	58	0

11	Dec_5_2003	47.52	50.69	51	51.52			50.48(-2.4%)	UD	OpenLong	65	-1.5	12	-10000	-2	53	1.4	61%	0.13	-3.6	1.59%	0	-0.3	48	0
12	Dec_4_2003	47.46	50.71	50.92	51.62			51.72(0.02%)	UT	OpenLong	75	0.1	15	-10000	3	49	1.12	64%	0.15	-7.9	1.6%	0	1.4	53	0
13	Dec_3_2003	47.39	50.66	50.75	51.49			51.71(-0.19%)	UD	OpenLong	75	0.3	16	-10000	7	44	0.88	64%	0.15	-24.2	1.6%	0	1.6	61	0
14	Dec_2_2003	47.32	50.68	50.56	51.22			51.81(-0.13%)	UD	OpenLong	75	0.8	14	-10000	8	30	1.1	66%	0.17	-32.9	1.6%	0	1.5	61	0
15	Dec_1_2003	47.24	50.71	50.41	50.89			51.88(1.81%)	UT	OpenLong	75	1.2	14	-10000	12	19	1.2	66%	0.19	-29.5	1.61%	0	1.4	62	0

16	Nov_28_2003	47.15	50.72	50.27	50.41			50.96(-0.22%)	N/A	N/A	0	0.6	4	-10000	7	-4	0.35	64%	0.28	-33.9	1.6%	0	0.3	49	0
17	Nov_26_2003	47.02	50.77	50.28	50.13			51.07(1.33%)	N/A	N/A	0	1	1	-10000	6	-14	1.08	62%	0.19	-30.7	1.61%	0	0.3	50	0
18	Nov_25_2003	46.93	50.82	50.28	49.9			50.4(0.56%)	DP	OpenShort	-65	0.5	-5	-10000	3	-27	1.26	62%	0.19	-25.4	1.6%	0	-0.4	46	0
19	Nov_24_2003	46.84	50.92	50.2	49.79			50.12(1.29%)	DP	OpenShort	-75	0.3	-13	-10000	-2	-47	1.23	62%	0.06	-24.2	1.6%	0	-0.8	30	0
20	Nov_21_2003	46.81	50.96	50.22	49.87			49.48(-0.18%)	DT	HoldShort	-65	-0.4	-21	-10000	-6	-64	1.46	62%	0.21	-27.6	1.6%	0	-1.5	21	0

21	Nov_20_2003	46.71	51.02	50.37	50.12			49.57(-0.76%)	DT	OpenShort	-75	-0.6	-22	-10000	-8	-65	1.33	62%	0.19	-30.3	1.6%	0	-1.5	28	0
22	Nov_19_2003	46.62	51.07	50.5	50.45			49.95(0.2%)	DP	OpenShort	-75	-0.5	-16	-10000	-2	-58	0.85	62%	0.21	-35.7	1.6%	0	-1.2	32	0
23	Nov_18_2003	46.52	51.08	50.59	50.53			49.85(-1.29%)	DT	OpenShort	-75	-0.8	-19	-10000	-3	-66	1.23	62%	0.24	-46.6	1.6%	0	-1.4	31	0
24	Nov_17_2003	46.41	51.16	50.83	50.65			50.5(-0.49%)	DT	HoldShort	-50	-0.2	-15	-10000	1	-63	1.28	62%	0.24	-51.8	1.59%	0	-0.8	32	0
25	Nov_14_2003	46.3	51.24	51.05	50.61			50.75(-0.9%)	DT	OpenShort	-75	0.2	-14	-10000	-1	-53	1.66	62%		-41.3	1.59%	0	-0.6	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.