Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SRE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SRE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$73.88
1.02%
0.92
%
0.8
0
-0.09
%
-0.08
%
0
55
Chart
2
20231218
Hourly
Intraday
$75.64
1.12%
-0.56
%
0.6
0
-0.12
%
0.07
%
0.9
55
Chart
3
20231214
Hourly
Intraday
$77.32
1.24%
-0.01
%
1.6
0
0.43
%
0.3
%
2.5
61
Chart
4
20231114
Hourly
Intraday
$71.79
2.77%
3.68
%
3.1
71
0.27
%
0.13
%
1.9
60
Chart
5
20231103
Hourly
Intraday
$73.81
1.94%
0.37
%
1
99
0.46
%
0.31
%
1.9
55
Chart
6
20231013
Hourly
Intraday
$69.1
1.28%
1.5
%
1.8
30
0.07
%
0.07
%
0.1
40
Chart
7
20230809
Hourly
Intraday
$144.48
1.02%
0.33
%
2.6
71
0.11
%
0.02
%
-1.1
31
Chart
8
20230712
Hourly
Intraday
$147.75
1.09%
1.22
%
1.4
100
0.26
%
0.11
%
1.6
48
Chart
9
20230711
Hourly
Intraday
$145.75
1.11%
1.72
%
2.3
68
0.05
%
0.08
%
0.6
47
Chart
10
20230616
Hourly
Intraday
$149.3
1.49%
-0.26
%
2.8
100
0.14
%
0.01
%
1.2
72
Chart
11
20230406
Hourly
Intraday
$155.06
1.1%
1.44
%
0.8
94
0.32
%
0.15
%
2.2
65
Chart
12
20230405
Hourly
Intraday
$152.8
1.57%
1.92
%
3.3
68
0.13
%
0.09
%
2
55
Chart
13
20230329
Hourly
Intraday
$147.8
1.53%
2.06
%
1.2
85
0.18
%
0.23
%
0.8
50
Chart
14
20230327
Hourly
Intraday
$144.33
1.59%
1.08
%
1.2
75
0.27
%
0.01
%
-0.6
43
Chart
15
20230314
Hourly
Intraday
$146.71
1.37%
2
%
0.5
36
0.11
%
-0.06
%
-1
31
Chart
16
20230209
Hourly
Intraday
$155.46
1.22%
-1.07
%
1.1
22
0.01
%
-0.01
%
-2.3
39
Chart
17
20230111
Hourly
Intraday
$159.81
1.78%
2.89
%
2.5
84
0.2
%
0.13
%
1.7
61
Chart
18
20230106
Hourly
Intraday
$154.73
1.76%
1.35
%
1.1
35
-0.07
%
0.07
%
-0.9
29
Chart
19
20230104
Hourly
Intraday
$154.88
1.34%
0.83
%
1.2
93
-0.02
%
-0.11
%
-1.1
20
Chart
Avg positive intraday return: 0.54(47%) Avg negative intraday return: -1.08(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$75.39
-1.13%
-1.65
%
-0.8
0
0.08
%
0.07
%
1.3
56
Chart
2
20231205
Hourly
Intraday
$71.54
-1.81%
-2.53
%
-3.7
0
-0.21
%
-0.07
%
-1
38
Chart
3
20231120
Hourly
Intraday
$71.54
-1.15%
0.24
%
-2.3
33
-0.15
%
-0.1
%
1.1
63
Chart
4
20231108
Hourly
Intraday
$69.98
-2.07%
-1.22
%
-1.8
0
-0.25
%
-0.25
%
0.2
56
Chart
5
20231006
Hourly
Intraday
$64.65
-2.64%
1.33
%
-2.2
53
-0.23
%
0.02
%
-1.1
21
Chart
6
20231002
Hourly
Intraday
$67.05
-1.22%
-4.06
%
-0.9
9
-0.18
%
-0.22
%
-2.5
28
Chart
7
20230926
Hourly
Intraday
$70.45
-1.64%
-3.4
%
-1.3
20
-0.22
%
-0.15
%
-1.7
53
Chart
8
20230822
Hourly
Intraday
$70.82
-50.3%
-49.87
%
-3.7
51
-5.11
%
-2.63
%
-4.3
7
Chart
9
20230717
Hourly
Intraday
$147.22
-1.03%
-1.56
%
-2.2
24
-0.09
%
-0.03
%
-0.1
51
Chart
10
20230706
Hourly
Intraday
$143.65
-2.19%
-1.37
%
-3
62
-0.13
%
-0.06
%
-1.5
44
Chart
11
20230502
Hourly
Intraday
$155.47
-1.03%
-2.08
%
-1.8
59
0.02
%
0%
-1.1
50
Chart
12
20230323
Hourly
Intraday
$141.35
-1.82%
-1.63
%
-1.1
13
-0.18
%
-0.21
%
-1.9
30
Chart
13
20230322
Hourly
Intraday
$143.19
-1.35%
-2.47
%
-0.7
29
-0.28
%
-0.11
%
-1.6
39
Chart
14
20230302
Hourly
Intraday
$146.24
-1.24%
0.56
%
-0.5
14
-0.35
%
-0.35
%
-2
44
Chart
15
20230301
Hourly
Intraday
$148.32
-1.31%
-1.4
%
-1
2
-0.46
%
-0.18
%
-2.6
39
Chart
16
20230228
Hourly
Intraday
$150.86
-2.21%
-3.18
%
-2.8
25
-0.21
%
-0.18
%
-2.6
37
Chart
17
20230221
Hourly
Intraday
$156.36
-1.75%
-1.94
%
-2.1
57
-0.09
%
0%
-1.1
41
Chart
18
20230216
Hourly
Intraday
$155.72
-1.3%
-0.58
%
-2.1
62
-0.11
%
0%
-0.3
40
Chart
19
20230207
Hourly
Intraday
$155.64
-1.12%
-0.34
%
-0.3
28
0.03
%
-0.13
%
-1.1
54
Chart
20
20230203
Hourly
Intraday
$158.49
-1.28%
-3.25
%
-2.3
54
-0.01
%
0%
-1.5
40
Chart
21
20230131
Hourly
Intraday
$159.93
-1.1%
-0.56
%
-1.5
51
-0.09
%
0.02
%
0.7
58
Chart
22
20230125
Hourly
Intraday
$157.45
-1.19%
-0.09
%
-1.3
54
-0.15
%
0.06
%
0.5
59
Chart
23
20230112
Hourly
Intraday
$160.62
-1.07%
-0.7
%
-0.4
92
0.3
%
0.14
%
1.4
58
Chart
Avg positive intraday return: 1.08(52%) Avg negative intraday return: -1.07(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA