Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	SRE	Hourly	Intraday	$75.39	$75.22	-1.43%	-0.22%	-1.65%	1.3	$-1.87%	0.76%	1.33%	Chart
2	20231204	OKTA	Hourly	Intraday	$73.32	$72.49	-0.56%	-1.12%	-1.68%	1.1	1.46%	0.62%	1.22%	Chart
3	20231115	BKNG	Hourly	Intraday	$3188.85	$3119.05	0.49%	-2.2%	-1.71%	1.5	0.35%	0.64%	1.52%	Chart
4	20231109	CRWD	Hourly	Intraday	$191.8	$190.78	-0.98%	-0.53%	-1.51%	1.2	7.08%	0.84%	1.1%	Chart
5	20231107	VRTX	Hourly	Intraday	$375.88	$378.33	-2.6%	0.63%	-1.97%	1.3	$-2.21%	0.86%	1.42%	Chart
6	20231106	SO	Hourly	Intraday	$70.44	$69.23	0.07%	-1.72%	-1.65%	1.5	$-2.73%	0.7%	1.64%	Chart
7	20231013	NTES	Hourly	Intraday	$105.43	$105.35	-1.59%	-0.07%	-1.66%	1.2	$-4.49%	0.81%	1.4%	Chart
8	20230915	CTAS	Hourly	Intraday	$522.93	$514.9	-0.1%	-1.53%	-1.63%	1.4	$-1.93%	0.79%	1.23%	Chart
9	20230913	BPMC	Hourly	Intraday	$53.1	$51.99	0.57%	-2.1%	-1.53%	1.1	$-2.52%	0.81%	1.42%	Chart
10	20230907	DVN	Hourly	Intraday	$53.41	$52.5	-0.15%	-1.7%	-1.85%	1.3	$-2.99%	0.71%	1.07%	Chart
11	20230824	ROST	Hourly	Intraday	$121.36	$118.88	-0.39%	-2.04%	-2.43%	1.4	2.51%	0.94%	1.51%	Chart
12	20230727	FXI	Hourly	Intraday	$28.78	$28.5	-0.66%	-0.96%	-1.62%	1.1	3.68%	0.64%	1.05%	Chart
13	20230714	BIDU	Hourly	Intraday	$149.87	$149.22	-1.41%	-0.43%	-1.84%	1.5	$-5.29%	0.86%	1.57%	Chart
14	20230714	QRVO	Hourly	Intraday	$105.7	$104.89	-1.15%	-0.76%	-1.91%	1.2	2.1%	0.92%	1.33%	Chart
15	20230714	ACES	Hourly	Intraday	$48.84	$47.77	0.47%	-2.2%	-1.73%	1.3	1.17%	0.59%	1.46%	Chart
16	20230705	UPS	Hourly	Intraday	$179.75	$179.97	-2.19%	0.12%	-2.07%	1.4	3.62%	0.6%	1.45%	Chart
17	20230622	HALO	Hourly	Intraday	$35.42	$35.52	-2.34%	0.27%	-2.07%	1.5	$-2.36%	0.92%	1.12%	Chart
18	20230620	SPOT	Hourly	Intraday	$157.05	$156.82	-1.84%	-0.14%	-1.98%	1.6	1.15%	0.83%	1.36%	Chart
19	20230615	LTHM	Hourly	Intraday	$26.55	$26.93	-3.66%	1.37%	-2.29%	1.5	$-3.97%	0.61%	1.49%	Chart
20	20230605	AMRC	Hourly	Intraday	$45.66	$45.27	-0.7%	-0.84%	-1.54%	1.2	5.9%	0.91%	1.18%	Chart
21	20230531	QRVO	Hourly	Intraday	$98.48	$97.09	-0.62%	-1.4%	-2.02%	1.1	1.83%	0.61%	1.43%	Chart
22	20230502	FRPT	Hourly	Intraday	$69.35	$68.3	0%	-1.51%	-1.51%	1.3	$-0.1%	0.84%	1.18%	Chart
23	20230502	EQR	Hourly	Intraday	$62.92	$62.41	-1.16%	-0.8%	-1.96%	1.2	$-0.08%	0.61%	1.62%	Chart
24	20230502	SPGI	Hourly	Intraday	$359.45	$356.02	-0.89%	-0.94%	-1.83%	1	$-0.21%	0.61%	1.06%	Chart
25	20230418	NTES	Hourly	Intraday	$93.52	$92.56	-1.05%	-1.01%	-2.06%	1.6	$-8.57%	0.79%	1.65%	Chart
26	20230414	CNC	Hourly	Intraday	$69.19	$68.07	-0.25%	-1.61%	-1.86%	1.6	$-3.06%	0.61%	1.59%	Chart
27	20230404	BOTZ	Hourly	Intraday	$25.34	$25.04	-0.35%	-1.2%	-1.55%	1.1	$-1.5%	0.6%	1.31%	Chart
28	20230327	MU	Hourly	Intraday	$61.07	$59.95	0.26%	-1.84%	-1.58%	1.4	$-0.69%	0.76%	1.09%	Chart
29	20230324	TSM	Hourly	Intraday	$93.58	$92.79	-1.07%	-0.83%	-1.9%	1.5	0.25%	0.73%	1.21%	Chart
30	20230221	CSCO	Hourly	Intraday	$50.5	$49.72	-0.55%	-1.53%	-2.08%	1.2	$-2.63%	0.79%	1.29%	Chart
31	20230216	IDXX	Hourly	Intraday	$508.25	$506.45	-1.17%	-0.35%	-1.52%	1.3	$-7.57%	0.73%	1.24%	Chart
32	20230124	ETSY	Hourly	Intraday	$138.12	$137.08	-1.24%	-0.74%	-1.98%	1.4	0.36%	0.68%	1.35%	Chart
33	20230119	HUBS	Hourly	Intraday	$315.2	$311.82	-1.01%	-1.06%	-2.07%	1.2	14.77%	0.66%	1.54%	Chart
34	20230118	CRSP	Hourly	Intraday	$52.88	$50.53	2.24%	-4.54%	-2.3%	1.3	0.95%	0.93%	1%	Chart
35	20230117	TGT	Hourly	Intraday	$164.55	$162.1	-0.03%	-1.49%	-1.52%	1.4	0.89%	0.72%	1.62%	Chart
36	20230109	HCA	Hourly	Intraday	$254.64	$249.79	0.05%	-1.91%	-1.86%	1.5	3.41%	0.8%	1.23%	Chart
37	20221109	TXN	Hourly	Intraday	$165.99	$165.56	-1.4%	-0.26%	-1.66%	1.3	5.05%	0.88%	1.1%	Chart
38	20221031	AMAT	Hourly	Intraday	$88.55	$88.15	-1.51%	-0.45%	-1.96%	1	7.74%	0.77%	1.36%	Chart
39	20221019	ALL	Hourly	Intraday	$138.17	$135.15	0.58%	-2.2%	-1.62%	1.2	$-8.05%	0.61%	1.08%	Chart
40	20221006	ALL	Hourly	Intraday	$132.19	$130.66	-0.61%	-1.15%	-1.76%	1	3.29%	0.71%	1.29%	Chart
41	20221005	TWLO	Hourly	Intraday	$76	$76.25	-1.97%	0.32%	-1.65%	1.1	$-11.83%	0.82%	1.62%	Chart
42	20220930	LLY	Hourly	Intraday	$325.9	$323.35	-1.25%	-0.77%	-2.02%	1.3	0.94%	0.75%	1.12%	Chart
43	20220928	VIXM	Hourly	Intraday	$35.28	$34.72	0.03%	-1.59%	-1.56%	1.5	$-0.17%	0.76%	1.12%	Chart
44	20220826	PSX	Hourly	Intraday	$94.36	$92.18	0.59%	-2.33%	-1.74%	1.3	$-4.04%	0.83%	1.24%	Chart
45	20220804	FRPT	Hourly	Intraday	$54.91	$53.69	-0.05%	-2.23%	-2.28%	1.3	$-9.06%	0.58%	1.03%	Chart
46	20220802	EWJ	Hourly	Intraday	$56.42	$55.79	-0.79%	-1.11%	-1.9%	1.3	$-1.88%	0.61%	1.48%	Chart
47	20220802	UNP	Hourly	Intraday	$223.01	$222.5	-1.8%	-0.22%	-2.02%	1.2	2.69%	0.58%	1.45%	Chart
48	20220801	BKNG	Hourly	Intraday	$1881.3	$1903.79	-2.83%	1.16%	-1.67%	1.4	2.72%	0.75%	1.24%	Chart
49	20220801	EQR	Hourly	Intraday	$77.78	$76.48	-0.78%	-1.66%	-2.44%	1.5	$-0.95%	0.78%	1.45%	Chart
50	20220722	FIVG	Hourly	Intraday	$33.94	$33.59	-0.73%	-1.02%	-1.75%	1.5	3.93%	0.66%	1.55%	Chart
51	20220722	IDRV	Hourly	Intraday	$40.05	$39.35	-0.17%	-1.75%	-1.92%	1.4	3.99%	0.85%	1.19%	Chart
52	20220722	TMO	Hourly	Intraday	$570.9	$561.54	-0.71%	-1.63%	-2.34%	1.4	6.57%	0.84%	1.35%	Chart
53	20220722	XAR	Hourly	Intraday	$105.68	$103.98	-0.22%	-1.6%	-1.82%	1.2	4.92%	0.71%	1.47%	Chart
54	20220603	TTWO	Hourly	Intraday	$127.75	$126.91	-0.96%	-0.65%	-1.61%	1.1	1.02%	0.61%	1.31%	Chart
55	20220603	ACES	Hourly	Intraday	$53.51	$53.54	-1.85%	0.05%	-1.8%	1.3	$-2.78%	0.75%	1%	Chart
56	20220531	AES	Hourly	Intraday	$22.13	$22.04	-1.34%	-0.4%	-1.74%	1.5	2.95%	0.83%	1.31%	Chart
57	20220531	NEE	Hourly	Intraday	$76.11	$75.69	-1.7%	-0.55%	-2.25%	1.5	5.4%	0.83%	1.33%	Chart
58	20220524	PRLB	Hourly	Intraday	$45.49	$45.81	-2.67%	0.68%	-1.99%	1	4.1%	0.7%	1.37%	Chart
59	20220518	FIZZ	Hourly	Intraday	$48.84	$48.5	-1.19%	-0.7%	-1.89%	1.4	$-1.88%	0.94%	1.42%	Chart
60	20220505	XOM	Hourly	Intraday	$91.24	$90.31	-0.5%	-1.02%	-1.52%	1.6	$-4.44%	0.71%	1.56%	Chart
61	20220419	OXY	Hourly	Intraday	$60.59	$60.38	-1.27%	-0.34%	-1.61%	1.2	$-9.21%	0.82%	1.5%	Chart
62	20220331	BLK	Hourly	Intraday	$782.82	$764.17	0.7%	-2.4%	-1.7%	1.2	$-2%	0.69%	1.06%	Chart
63	20220331	DLR	Hourly	Intraday	$144.88	$141.8	0.5%	-2.14%	-1.64%	1.3	4.49%	0.59%	1.19%	Chart
64	20220331	EQIX	Hourly	Intraday	$756.93	$741.62	0.43%	-2.03%	-1.6%	1.3	2.46%	0.82%	1.02%	Chart
65	20220330	TROW	Hourly	Intraday	$154.45	$152.68	-0.46%	-1.14%	-1.6%	1.4	$-2.41%	0.79%	1.55%	Chart
66	20220330	ADI	Hourly	Intraday	$168.96	$166.19	-0.75%	-1.63%	-2.38%	1.1	$-3.62%	0.83%	1.36%	Chart
67	20220330	AVB	Hourly	Intraday	$253.26	$251.95	-1.93%	-0.51%	-2.44%	1.6	1.19%	0.85%	1.2%	Chart
68	20220330	V	Hourly	Intraday	$225.12	$223.95	-1.32%	-0.51%	-1.83%	1.3	$-2.21%	0.85%	1.18%	Chart
69	20220321	CTAS	Hourly	Intraday	$396.98	$391.5	-0.93%	-1.37%	-2.3%	1.4	7.98%	0.85%	1.28%	Chart
70	20220303	CDNS	Hourly	Intraday	$156.82	$153.87	-0.42%	-1.87%	-2.29%	1.2	$-2.89%	0.62%	1.03%	Chart
71	20220217	CSIQ	Hourly	Intraday	$29.55	$29.02	-0.24%	-1.79%	-2.03%	1.4	2.34%	0.77%	1.53%	Chart
72	20220211	MAR	Hourly	Intraday	$174.95	$170.52	0.06%	-2.53%	-2.47%	1.3	2.56%	0.91%	1.28%	Chart
73	20211230	KLAC	Hourly	Intraday	$434.83	$427.45	-0.25%	-1.69%	-1.94%	1.1	1.06%	0.69%	1.53%	Chart
74	20211217	AEP	Hourly	Intraday	$87.88	$86.51	-0.15%	-1.55%	-1.7%	1.4	0.61%	0.59%	1.18%	Chart
75	20211117	HUBS	Hourly	Intraday	$850.62	$838.41	-0.17%	-1.43%	-1.6%	1.2	$-4.25%	0.76%	1.37%	Chart
76	20211109	UTHR	Hourly	Intraday	$201.64	$198.57	-0.17%	-1.52%	-1.69%	1	2.35%	0.62%	1.3%	Chart
77	20211022	TQQQ	Hourly	Intraday	$143.55	$141.18	-0.68%	-1.64%	-2.32%	1.3	9.96%	0.87%	1.23%	Chart
78	20211020	SPOT	Hourly	Intraday	$253.76	$251.18	-0.72%	-1.01%	-1.73%	1.5	8.74%	0.59%	1.24%	Chart
79	20211018	PPG	Hourly	Intraday	$158.91	$157.4	-0.87%	-0.94%	-1.81%	1.6	1.7%	0.71%	1.35%	Chart
80	20211015	AYX	Hourly	Intraday	$76.81	$75.52	0.01%	-1.68%	-1.67%	1.3	$-3.64%	0.87%	1.14%	Chart
81	20210930	CVX	Hourly	Intraday	$102.97	$101.45	-0.35%	-1.47%	-1.82%	1.2	4.17%	0.75%	1.29%	Chart
82	20210902	FB	Hourly	Intraday	$378.62	$375.2	-1.22%	-0.89%	-2.11%	1.1	1%	0.58%	1.59%	Chart
83	20210818	GILD	Hourly	Intraday	$72.83	$71.91	-0.34%	-1.26%	-1.6%	1.6	$-0.69%	0.58%	1.21%	Chart
84	20210811	BLNK	Hourly	Intraday	$36.02	$35.78	-1.58%	-0.66%	-2.24%	1.2	$-12.8%	0.91%	1.36%	Chart
85	20210726	DXCM	Hourly	Intraday	$457.01	$452.53	-0.79%	-0.97%	-1.76%	1.1	12.94%	0.78%	1.41%	Chart
86	20210629	PRLB	Hourly	Intraday	$95.42	$93.24	0.7%	-2.3%	-1.6%	1.1	$-2.73%	0.66%	1.53%	Chart
87	20210608	EBS	Hourly	Intraday	$0	$63.91	-100%	97.59%	-2.41%	1.5	$-3.66%	0.68%	1.48%	Chart
88	20210601	KYMR	Hourly	Intraday	$47.39	$47.16	-2.01%	-0.48%	-2.49%	1.2	2.59%	0.59%	1.16%	Chart
89	20210416	PGR	Hourly	Intraday	$99.63	$98.76	-0.77%	-0.86%	-1.63%	1.3	2.03%	0.63%	1.58%	Chart
90	20210316	IWC	Hourly	Intraday	$157	$155.4	-0.9%	-1.01%	-1.91%	1.2	$-6.03%	0.61%	1.03%	Chart
91	20210225	BK	Hourly	Intraday	$44.74	$43.42	1.08%	-2.98%	-1.9%	1.1	3.09%	0.58%	1.41%	Chart
92	20210225	EMR	Hourly	Intraday	$88.26	$87.33	-0.8%	-1.04%	-1.84%	1.1	1.33%	0.68%	1.41%	Chart
93	20210225	PAVE	Hourly	Intraday	$0	$23.06	-100%	97.55%	-2.45%	1.1	$-1.26%	0.7%	1.42%	Chart
94	20210217	MU	Hourly	Intraday	$86.74	$86.26	-1.16%	-0.55%	-1.71%	1.2	7.21%	0.7%	1.61%	Chart
95	20210217	SMH	Hourly	Intraday	$252.78	$251.46	-1.28%	-0.52%	-1.8%	1.3	$-0.71%	0.76%	1.61%	Chart
96	20210217	LIT	Hourly	Intraday	$73.86	$73.11	-0.61%	-1%	-1.61%	1.4	$-10.05%	0.66%	1.03%	Chart
97	20210212	EXPE	Hourly	Intraday	$148.63	$146.49	-0.48%	-1.43%	-1.91%	1.1	9.42%	0.67%	1.09%	Chart
98	20210211	XLE	Hourly	Intraday	$44.33	$44.02	-0.85%	-0.69%	-1.54%	1.1	4.91%	0.83%	1.07%	Chart
99	20210210	NTAP	Hourly	Intraday	$69.57	$68.71	-0.42%	-1.23%	-1.65%	1.3	$-0.92%	0.6%	1.27%	Chart
100	20210113	CVS	Hourly	Intraday	$75.52	$74.92	-0.97%	-0.79%	-1.76%	1.4	$-1.12%	0.63%	1.38%	Chart
Total return: -186.92%
Avg positive open return: 0.52(17%)   Avg negative open return: -3.39(83%)
Avg positive intraday return: 19.97(10%)   Avg negative intraday return: -1.27(90%)
Avg positive next week return: 3.79(53%)   Avg negative next week return: -3.62(47%)