SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $70.0200 One month high (close): $76.4900

SRE Daily Change: 3.57% Daily StdDev 1.45% SRE EMA_5_Trend: 0.94% 10Minute StdDev: $0.8169

Latest Price : $76.49(3.57%)

Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	73.09	73.3	74.28(0.26)	74.74(0.31)	75.31(0.49)	76.44	3.2	7	71(8.8)	50	[18]	[53]	[36]	120	167	UT	1.5	HoldLong?	(19)	34	79	13	20	2.9,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.74(hourly_sma_10 -2.22%) 74.28(hourly_sma_20 -2.83%) 73.3(daily_ema_10 -4.11%) 73.09(daily_ema_20 -4.38%) Resistance Levels:

2	Dec/13	14	73.09	73.3	74.09(0.22)	74.51(0.19)	74.94(0.39)	75.66	2.4	7	62(1.1)	50	[15]	[41]	[37]	104	99	UT	1.1	HoldLong	(17)	27	92	5	20	2.4,94	64
3	Dec/13	13	73.09	73.3	73.93(0.15)	74.37(0.07)	74.65(0.23)	74.77	1.6	7	61(-4.5)	50	[10]	[25]	[1]	77	28	UT	0.2	HoldLong	(12)	16	-1	-1	20	1.3,94	64
4	Dec/13	12	73.09	73.3	73.82(0.16)	74.32(0.07)	74.48(0.23)	74.78	1.6	7	66(-1.8)	50	[11]	[25]	[1]	82	39	UT	0.4	HoldLong	(12)	16	-10	9	20	1.4,97	64
5	Dec/13	11	73.09	73.3	73.7(0.16)	74.27(0.16)	74.31(0.19)	74.88	1.7	7	67(0.1)	50	[11]	[25]	[11]	90	60	UT	0.8	HoldLong	(14)	13	19	13	20	1.7,97	64

6	Dec/13	10	73.09	73.3	73.58(0.16)	74.15(0.15)	74.17(0.15)	74.69	1.5	7	67(0.7)	50	[11]	[22]	[22]	79	41	UT	0.7	HoldLong	(12)	10	59	5	20	1.6,89	64
7	Dec/13	9	73.09	73.3	73.46(0.1)	74.04(0.05)	74.06(-0.04)	74.12	1	7	67(-0.3)	50	[7]	[4]	[5]	55	-9	UT	0.1	OpenLong?	(9)	-3	22	-7	-8	0.9,82	64
8	Dec/12	15	72.88	72.91	73.39(0.05)	74(0.03)	74.09(-0.11)	73.91	1.5	4	67(-32)	15	[3]	[-5]	[-5]	52	1	DR	-0.3	OpenShort?	(6)	-8	-6	-11	-12	0.7,84	56
9	Dec/12	14	72.88	72.91	73.35(0.07)	73.98(0.05)	74.17(-0.07)	73.97	1.5	4	99(1.4)	5	[5]	[-1]	[-9]	63	-2	DR	-0.3	OpenShort	(5)	-5	-21	-8	-9	0.9,90	56
10	Dec/12	13	72.88	72.91	73.3(0.07)	73.94(0.15)	74.22(0.13)	74.17	1.8	4	97(4)	30	[5]	[17]	[-4]	77	85	CR	-0.1	OpenShort	(6)	9	-5	-7	-15	1.3,94	56

11	Dec/12	12	72.88	72.91	73.25(0.07)	73.83(0.23)	74.12(0.15)	74.22	1.9	4	93(5.4)	40	[5]	[21]	[-0]	85	100	UT	0.2	OpenLong	(6)	11	4	-6	-7	1.5,97	56
12	Dec/12	11	72.88	72.91	73.2(0.05)	73.66(0.22)	74.01(0.12)	74.18	1.8	4	88(5.6)	20	[4]	[18]	[-4]	88	111	CR	0.3	OpenShort	(5)	9	-12	2	0	1.6,98	56
13	Dec/12	10	72.88	72.91	73.16(0.07)	73.5(0.25)	73.92(0.16)	74.29	2	4	82(8)	50	[5]	[23]	[4]	97	123	UT	0.6	OpenLong	(5)	12	4	4	20	1.9,99	56
14	Dec/12	9	72.88	72.91	73.11(0.07)	73.32(0.25)	73.8(0.19)	74.25	1.9	4	74(10.1)	50	[5]	[25]	[23]	103	139	UT	0.9	HoldLong?	(5)	14	59	4	20	2.2,98	56
15	Dec/11	15	72.7	72.86	73.06(0.04)	73.14(0.18)	73.66(0.16)	73.68	1.1	4	64(16.6)	30	[3]	[20]	[2]	82	80	UT	0	OpenLong?	(3)	12	2	-3	18	1.4,97	59

16	Dec/11	14	72.7	72.86	73.03(0.05)	73.01(0.16)	73.54(0.3)	73.66	1.1	4	48(2.8)	45	[4]	[29]	[3]	86	113	UT	0.3	OpenLong	(3)	22	-2	8	20	1.5,98	59
17	Dec/11	13	72.7	72.86	72.99(0.05)	72.89(0.14)	73.32(0.31)	73.68	1.1	4	45(3.1)	50	[4]	[29]	[8]	92	116	UT	0.9	OpenLong	(4)	22	-3	30	20	1.7,99	59
18	Dec/11	12	72.7	72.86	72.95(0.07)	72.79(0.08)	73.09(0.36)	73.71	1.1	4	42(4.8)	50	[5]	[31]	[19]	90	119	UT	1.6	OpenLong	(4)	26	15	51	20	2,90	59
19	Dec/11	11	72.7	72.86	72.9(0.07)	72.73(0.08)	72.83(0.3)	73.56	0.9	4	37(3.4)	50	[5]	[27]	[30]	63	95	UT	2.2	OpenLong	(5)	22	52	43	20	2,63	59
20	Dec/11	10	72.7	72.86	72.85(0.01)	72.73(0)	72.61(0.18)	73.06	0.4	4	34(0.2)	50	[1]	[14]	[24]	1	63	UT	1.5	OpenLong	(2)	13	52	23	20	0.7,33	59

21	Dec/11	9	72.7	72.86	72.84(0.03)	72.67(-0.1)	72.48(0.03)	72.57	-0.1	4	33(-2.3)	50	[2]	[0]	[3]	-62	-62	UT	0.3	OpenLong?	(-1)	2	6	-2	14	-0.9,11	59
22	Dec/8	15	72.52	72.82	72.82(0.04)	72.74(-0.11)	72.46(-0.06)	72.51	-0	4	36(-3.6)	40	[3]	[-8]	[1]	-67	-92	RG	0.2	Wait?	(1)	-4	8	-7	-3	-1,8	53
23	Dec/8	14	72.52	72.82	72.79(0.1)	72.82(-0.12)	72.5(-0.18)	72.44	-0.1	4	39(-12.7)	50	[7]	[-16]	[-6]	-68	-189	DR	-0.2	OpenShort	(4)	-13	-6	-17	-12	-0.9,5	53
24	Dec/8	13	72.52	72.82	72.72(0.08)	72.91(-0.08)	72.63(-0.12)	72.5	-0	4	52(-8.8)	50	[6]	[-11]	[-2]	-57	-135	DR	-0.3	OpenShort	(6)	-9	11	-24	-17	-0.4,3	53
25	Dec/8	12	72.52	72.82	72.66(0.06)	72.97(-0.11)	72.72(-0.21)	72.4	-0.1	4	61(-5.5)	25	[4]	[-19]	[-9]	-46	-148	DR	-0.5	OpenShort	(6)	-15	-3	-33	-20	-0.4,14	53

26	Dec/8	11	72.52	72.82	72.62(0.08)	73.05(-0.07)	72.87(-0.23)	72.43	-0.1	4	66(-6.8)	15	[6]	[-18]	[-18]	-16	-161	DR	-0.7	OpenShort	(5)	-17	-31	-24	-20	-0.3,42	53
27	Dec/8	10	72.52	72.82	72.56(0.11)	73.1(-0.01)	73.04(-0.14)	72.72	0.2	4	73(-6.4)	25	[8]	[-9]	[-18]	15	-119	DR	-0.4	OpenShort	(9)	-10	-38	-18	-20	0.2,60	53
28	Dec/8	9	72.52	72.82	72.48(0.12)	73.11(0.05)	73.14(-0.07)	73.08	0.6	4	80(-2.7)	45	[9]	[-2]	[1]	53	-51	RG	-0.1	Wait?	(12)	-5	11	-8	-10	0.8,83	53
29	Dec/7	15	72.4	72.95	72.39(0.11)	73.07(0.04)	73.19(-0.04)	72.98	0.5	6	82(12.6)	35	[8]	[1]	[-8]	56	-34	CR	-0.3	HoldShort?	(9)	-3	-16	-7	-18	0.7,88	57
30	Dec/7	14	72.4	72.95	72.31(0.01)	73.04(0.05)	73.22(-0.01)	73.13	0.6	6	70(0.7)	5	[1]	[2]	[-5]	69	98	CR	-0.1	HoldShort	(9)	-1	-12	-5	-3	1,94	57

31	Dec/7	13	72.4	72.95	72.3(0.01)	73(0.14)	73.23(0.1)	73.25	0.7	6	69(1)	25	[1]	[13]	[1]	77	144	UT	0	HoldLong	(2)	7	2	-0	-1	1.2,97	57
32	Dec/7	12	72.4	72.95	72.3(0)	72.9(0.21)	73.16(0.11)	73.23	0.7	6	68(0.5)	10	[0]	[16]	[-5]	78	156	CR	0.1	OpenShort	(1)	8	-12	1	-11	1.2,98	57
33	Dec/7	11	72.4	72.95	72.3(0)	72.75(0.29)	73.08(0.18)	73.35	0.8	6	67(0)	35	[0]	[24]	[7]	83	193	UR	0.3	SmallShort	(1)	13	20	8	-8	1.3,100	57
34	Dec/7	10	72.4	72.95	72.3(0)	72.54(0.26)	72.95(0.15)	73.16	0.6	6	67(-0.2)	30	[0]	[21]	[3]	78	155	UR	0.3	SmallShort	(-1)	11	2	10	11	1.1,100	57
35	Dec/7	9	72.4	72.95	72.29(0.01)	72.35(0.24)	72.84(0.1)	73.14	0.6	6	68(0.4)	45	[1]	[17]	[11]	74	134	UT	0.4	OpenLong?	(-1)	7	23	11	20	1.1,96	57

36	Dec/6	15	72.28	72.95	72.29(0)	72.18(0.24)	72.77(0.18)	72.92	0.5	6	67(2.8)	35	[0]	[22]	[7]	60	133	UR	0.2	SmallShort?	(0)	13	9	11	20	0.8,90	59
37	Dec/6	14	72.28	72.95	72.28(-0.01)	72.01(0.24)	72.64(0.29)	72.83	0.4	6	64(-0.6)	50	[-1]	[30]	[8]	49	158	UR	0.2	SmallShort	(-1)	21	11	12	20	0.7,81	59
38	Dec/6	13	72.28	72.95	72.29(-0.03)	71.84(0.2)	72.43(0.43)	72.73	0.4	6	65(-0.9)	50	[-2]	[39]	[12]	40	191	UR	0.4	SmallShort	(-1)	31	13	22	20	0.6,75	59
39	Dec/6	12	72.28	72.95	72.31(-0.03)	71.7(0.15)	72.12(0.35)	72.61	0.3	6	66(-1)	35	[-2]	[31]	[4]	26	152	UR	0.6	SmallShort	(-2)	26	-15	27	20	0.4,66	59
40	Dec/6	11	72.28	72.95	72.33(-0.01)	71.59(-0.01)	71.87(0.39)	72.75	0.4	6	67(-0.8)	50	[-1]	[28]	[32]	14	161	UR	1.1	SmallShort	(-2)	29	53	31	20	0.5,51	59

41	Dec/6	10	72.28	72.95	72.34(-0.04)	71.6(-0.11)	71.59(0.29)	72.25	-0	6	68(-0.6)	50	[-3]	[17]	[25]	-25	97	UR	0.8	SmallShort	(-5)	21	47	18	20	-0.1,28	59
42	Dec/6	9	72.28	72.95	72.37(-0.07)	71.68(-0.19)	71.38(0.17)	71.81	-0.4	6	68(0.6)	50	[-5]	[5]	[27]	-54	27	UR	0.5	SmallShort?	(-5)	12	65	9	20	-0.7,14	59
43	Dec/5	15	72.2	72.93	72.42(-0.11)	71.82(-0.29)	71.26(-0.01)	71.21	-0.8	3	68(3.5)	-20	[-8]	[-15]	[-2]	-80	-69	DT	-0.1	OpenShort?	(-9)	-1	-8	7	1	-1.5,8	38
44	Dec/5	14	72.2	72.93	72.5(-0.12)	72.03(-0.28)	71.27(-0.07)	71.29	-0.7	3	64(3.5)	-30	[-9]	[-20]	[-4]	-80	-69	DT	0	OpenShort	(-9)	-5	-16	12	-11	-1.5,8	38
45	Dec/5	13	72.2	72.93	72.59(-0.11)	72.23(-0.21)	71.32(-0.42)	71.44	-0.6	3	61(3.6)	-30	[-8]	[-43]	[7]	-82	-155	DP	0.2	OpenShort	(-9)	-32	24	12	-20	-1.5,6	38

46	Dec/5	12	72.2	72.93	72.67(-0.12)	72.38(-0.23)	71.62(-0.5)	71.22	-0.8	3	57(6.4)	-50	[-9]	[-50]	[-0]	-102	-205	BT	-0.6	OpenLong	(-9)	-38	10	9	-20	-2.1,1	38
47	Dec/5	11	72.2	72.93	72.76(-0.11)	72.55(-0.26)	71.98(-0.55)	71.13	-0.9	3	51(10.3)	-50	[-8]	[-55]	[-18]	-115	-247	DT	-1.4	HoldShort	(-12)	-42	-17	-34	-20	-2.6,0	38
48	Dec/5	10	72.2	72.93	72.84(-0.11)	72.74(-0.25)	72.38(-0.59)	71.29	-0.7	3	40(13)	-50	[-8]	[-58]	[-23]	-119	-248	DT	-2.2	HoldShort	(-9)	-45	-27	-40	-20	-3.1,9	38
49	Dec/5	9	72.2	72.93	72.92(-0.07)	72.92(-0.21)	72.81(-0.44)	71.54	-0.5	3	27(13.1)	-35	[-5]	[-44]	[-63]	-128	-229	DT	-3.8	HoldShort?	(-6)	-33	-145	-43	-20	-4.1,25	38
50	Dec/4	15	72.25	73.11	72.92(0)	73.07(-0.01)	73.13(-0.03)	72.92	0.6	7	14(-0.4)	25	[0]	[-2]	[-6]	-12	-18	DR	-1.2	OpenShort?	(2)	-2	-12	-4	-10	-0.3,46	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI