|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $65.2700 One month high (close): $73.5300
SRE Daily Change: 1.64% Daily StdDev 6.28% SRE EMA_5_Trend: -0.85% 10Minute StdDev: $1.3591
Latest Price : $66.34(1.64%) | Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 70.62 | 69.33 | 66.18(-0.17) | 65.2(0.18) | 65.51(0.61) | 66.39 | -1.8 | | -4 | 56(-3.9) | 5 | [-3] | [9] | [16] | 6 | 352 | UR | 0.7 | SmallShort? | | (-2) | 10 | 13 | 25 | 20 | 0.2,51 | 30 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.18(hourly_sma_20 -0.32%)
Support Levels: 65.2(weak_hourly_sma_10 -1.79%)
Resistance Levels: 69.33(daily_ema_10 4.43%) 70.62(daily_ema_20 6.37%)
|
| | | 2 | Oct/3 | 14 | 70.62 | 69.33 | 66.29(-0.15) | 65.08(0.05) | 65.11(0.35) | 65.84 | -2.1 | | -4 | 60(-1.8) | -0 | [-2] | [4] | [9] | -27 | 170 | UR | 0.5 | SmallShort | | (-3) | 6 | 1 | 19 | 20 | -0.3,31 | 30 | | 3 | Oct/3 | 13 | 70.62 | 69.33 | 66.39(-0.2) | 65.05(-0.05) | 64.88(0.19) | 65.8 | -2.1 | | -4 | 62(-2.3) | 5 | [-3] | [0] | [17] | -40 | 162 | UR | 0.6 | SmallShort | | (-3) | 3 | 19 | 17 | 20 | -0.4,20 | 30 | | 4 | Oct/3 | 12 | 70.62 | 69.33 | 66.52(-0.25) | 65.08(-0.32) | 64.76(-0.03) | 65 | -2.4 | | -4 | 64(-0.4) | -5 | [-4] | [-5] | [10] | -68 | 16 | RG | 0.2 | Wait | | (-4) | -1 | 12 | 8 | 20 | -1,7 | 30 | | 5 | Oct/3 | 11 | 70.62 | 69.33 | 66.69(-0.3) | 65.29(-0.55) | 64.78(-0.18) | 64.53 | -2.6 | | -4 | 65(1.9) | -20 | [-5] | [-10] | [4] | -84 | -61 | DP | -0.2 | OpenShort | | (-5) | -3 | 3 | 1 | 20 | -1.4,1 | 30 | | | | |
| 6 | Oct/3 | 10 | 70.62 | 69.33 | 66.89(-0.3) | 65.65(-0.53) | 64.9(-0.28) | 64.39 | -2.7 | | -4 | 63(3.7) | -35 | [-5] | [-11] | [-5] | -91 | -136 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | 2 | -20 | -1.7,2 | 30 | | 7 | Oct/3 | 9 | 70.62 | 69.33 | 67.09(-0.3) | 66(-0.44) | 65.08(-0.2) | 64.71 | -2.5 | | -4 | 59(2.6) | -35 | [-5] | [-9] | [-7] | -91 | -98 | DT | -0.3 | OpenShort? | | (-4) | -3 | -13 | 4 | -20 | -1.7,2 | 30 | | 8 | Oct/2 | 15 | 70.8 | 70.04 | 67.29(-0.3) | 66.29(-0.38) | 65.21(-0.29) | 65.24 | -2.6 | | -3 | 57(-3.4) | -25 | [-5] | [-10] | [0] | -88 | -66 | DT | 0 | HoldShort? | | (-4) | -5 | 6 | 7 | -20 | -1.6,2 | 28 | | 9 | Oct/2 | 14 | 70.8 | 70.04 | 67.49(-0.34) | 66.54(-0.48) | 65.4(-0.62) | 65.01 | -2.7 | | -3 | 60(3.1) | -45 | [-5] | [-17] | [-4] | -98 | -187 | DT | -0.3 | OpenShort | | (-5) | -10 | -3 | 7 | -20 | -1.9,0 | 28 | | 10 | Oct/2 | 13 | 70.8 | 70.04 | 67.72(-0.32) | 66.86(-0.46) | 65.81(-0.9) | 65.12 | -2.6 | | -3 | 57(4.5) | -50 | [-5] | [-21] | [-8] | -103 | -285 | DT | -0.6 | HoldShort | | (-5) | -14 | -3 | 2 | -20 | -2.1,0 | 28 | | | | |
| 11 | Oct/2 | 12 | 70.8 | 70.04 | 67.94(-0.31) | 67.17(-0.47) | 66.41(-0.78) | 65.24 | -2.6 | | -3 | 52(6.6) | -50 | [-5] | [-19] | [-10] | -110 | -286 | DT | -1 | HoldShort | | (-5) | -12 | -6 | -5 | -20 | -2.4,0 | 28 | | 12 | Oct/2 | 11 | 70.8 | 70.04 | 68.15(-0.29) | 67.49(-0.38) | 66.93(-0.67) | 65.47 | -2.4 | | -3 | 46(7.7) | -50 | [-5] | [-16] | [-19] | -118 | -270 | DT | -1.5 | HoldShort | | (-5) | -11 | -17 | -18 | -20 | -2.7,0 | 28 | | 13 | Oct/2 | 10 | 70.8 | 70.04 | 68.35(-0.26) | 67.75(-0.32) | 67.38(-0.5) | 66.18 | -2.1 | | -3 | 38(5.6) | -50 | [-4] | [-13] | [-16] | -108 | -187 | DT | -1.4 | HoldShort | | (-4) | -8 | -21 | -9 | -20 | -2.6,7 | 28 | | 14 | Oct/2 | 9 | 70.8 | 70.04 | 68.53(-0.22) | 67.97(-0.18) | 67.72(-0.27) | 67.05 | -1.7 | | -3 | 32(-0.5) | -40 | [-4] | [-8] | [-13] | -94 | -69 | DT | -0.9 | HoldShort? | | (-3) | -4 | -24 | -2 | -20 | -2.1,9 | 28 | | 15 | Sep/29 | 15 | 71.07 | 70.89 | 68.68(-0.1) | 68.09(-0.04) | 67.9(-0.03) | 68.07 | -1.7 | | -1 | 33(-8.3) | 5 | [-2] | [-2] | [4] | -64 | 4 | RG | 0.2 | Wait? | | (-3) | -1 | 6 | 7 | 12 | -0.9,9 | 37 | | | | |
| 16 | Sep/29 | 14 | 71.07 | 70.89 | 68.75(-0.1) | 68.12(-0.09) | 67.92(-0.19) | 67.81 | -1.8 | | -1 | 41(1.5) | 5 | [-2] | [-5] | [-1] | -81 | -83 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -4 | -18 | -1.3,2 | 37 | | 17 | Sep/29 | 13 | 71.07 | 70.89 | 68.82(-0.15) | 68.18(-0.16) | 68.05(-0.1) | 67.69 | -1.9 | | -1 | 40(2.1) | -5 | [-2] | [-4] | [-3] | -87 | -34 | RG | -0.5 | Wait | | (-2) | -2 | -3 | -5 | -16 | -1.6,3 | 37 | | 18 | Sep/29 | 12 | 71.07 | 70.89 | 68.92(-0.14) | 68.29(-0.23) | 68.12(-0.13) | 67.81 | -1.8 | | -1 | 38(1) | -5 | [-2] | [-5] | [-3] | -86 | -53 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -5 | 1 | -1.7,7 | 37 | | 19 | Sep/29 | 11 | 71.07 | 70.89 | 69.02(-0.14) | 68.45(-0.19) | 68.21(-0.1) | 68.11 | -1.7 | | -1 | 37(-0.1) | -10 | [-2] | [-5] | [1] | -70 | -16 | DP | -0.2 | OpenShort | | (-2) | -2 | -3 | 9 | 4 | -1.4,15 | 37 | | 20 | Sep/29 | 10 | 71.07 | 70.89 | 69.12(-0.13) | 68.58(-0.19) | 68.28(-0.04) | 68.23 | -1.6 | | -1 | 37(0.2) | -10 | [-2] | [-4] | [-0] | -72 | -4 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | 7 | 6 | -1.4,13 | 37 | | | | |
| 21 | Sep/29 | 9 | 71.07 | 70.89 | 69.21(-0.13) | 68.71(-0.13) | 68.28(0) | 68.46 | -1.5 | | -1 | 37(-1.2) | 0 | [-2] | [-3] | [5] | -72 | 23 | RG | 0.2 | Wait? | | (-2) | 0 | 11 | 5 | 1 | -1.2,8 | 37 | | 22 | Sep/28 | 15 | 71.21 | 71.42 | 69.3(-0.19) | 68.8(-0.23) | 68.31(-0.23) | 67.97 | -2 | | -1 | 38(-1) | -10 | [-3] | [-7] | [-6] | -98 | -57 | DT | -0.5 | HoldShort? | | (-3) | -4 | -8 | -2 | -20 | -2,2 | 35 | | 23 | Sep/28 | 14 | 71.21 | 71.42 | 69.43(-0.23) | 68.96(-0.2) | 68.47(-0.32) | 68.3 | -1.8 | | -1 | 39(-5.8) | -15 | [-4] | [-9] | [-3] | -93 | -9 | DT | -0.3 | HoldShort | | (-3) | -5 | -4 | -1 | -20 | -1.8,2 | 35 | | 24 | Sep/28 | 13 | 71.21 | 71.42 | 69.59(-0.22) | 69.1(-0.23) | 68.69(-0.28) | 68.47 | -1.7 | | -1 | 45(-4.3) | -10 | [-4] | [-8] | [-1] | -86 | -9 | DT | -0.3 | HoldShort | | (-4) | -5 | 2 | -1 | -16 | -1.5,2 | 35 | | 25 | Sep/28 | 12 | 71.21 | 71.42 | 69.74(-0.21) | 69.26(-0.17) | 68.88(-0.33) | 68.38 | -1.7 | | -1 | 49(-0.4) | -20 | [-3] | [-9] | [-6] | -93 | -68 | DT | -0.6 | HoldShort | | (-4) | -5 | -1 | -10 | -20 | -1.7,0 | 35 | | | | |
| 26 | Sep/28 | 11 | 71.21 | 71.42 | 69.89(-0.21) | 69.38(-0.13) | 69.11(-0.29) | 68.42 | -1.7 | | -1 | 49(1.3) | -25 | [-3] | [-8] | [-10] | -91 | -65 | DT | -0.8 | OpenShort | | (-3) | -5 | -8 | -9 | -20 | -1.8,4 | 35 | | 27 | Sep/28 | 10 | 71.21 | 71.42 | 70.04(-0.17) | 69.47(-0.12) | 69.31(-0.23) | 68.77 | -1.5 | | -1 | 48(1.3) | -15 | [-3] | [-6] | [-9] | -83 | -66 | DT | -0.7 | OpenShort | | (-3) | -4 | -14 | -6 | -20 | -1.6,7 | 35 | | 28 | Sep/28 | 9 | 71.21 | 71.42 | 70.16(-0.13) | 69.55(-0.06) | 69.47(-0.07) | 69.38 | -1.1 | | -1 | 47(-1.4) | -10 | [-2] | [-3] | [-1] | -64 | 4 | DT | -0.1 | OpenShort? | | (-2) | -1 | -2 | 2 | -7 | -1,11 | 35 | | 29 | Sep/27 | 15 | 71.38 | 72.02 | 70.25(-0.14) | 69.59(-0.09) | 69.52(-0.16) | 69.48 | -1.3 | | 0 | 48(-7.8) | -5 | [-2] | [-4] | [0] | -63 | -9 | RG | -0.1 | Wait? | | (-2) | -3 | -1 | -2 | 9 | -1,12 | 48 | | 30 | Sep/27 | 14 | 71.38 | 72.02 | 70.35(-0.18) | 69.65(-0.09) | 69.63(-0.04) | 69.51 | -1.3 | | 0 | 56(-3.8) | 10 | [-3] | [-3] | [1] | -65 | 57 | RG | -0.1 | Wait | | (-2) | -1 | 3 | -3 | 0 | -1,10 | 48 | | | | |
| 31 | Sep/27 | 13 | 71.38 | 72.02 | 70.48(-0.18) | 69.71(-0.13) | 69.66(0.06) | 69.38 | -1.4 | | 0 | 60(-1.8) | 5 | [-3] | [-1] | [-2] | -70 | 42 | RG | -0.3 | Wait | | (-3) | 1 | -4 | -6 | 1 | -1.3,13 | 48 | | 32 | Sep/27 | 12 | 71.38 | 72.02 | 70.61(-0.17) | 69.8(-0.13) | 69.62(-0.01) | 69.54 | -1.3 | | 0 | 61(-1.2) | 10 | [-3] | [-2] | [-0] | -57 | 20 | RG | -0.1 | Wait | | (-3) | -0 | -3 | 8 | -6 | -1.2,23 | 48 | | 33 | Sep/27 | 11 | 71.38 | 72.02 | 70.73(-0.17) | 69.89(-0.27) | 69.63(-0.04) | 69.68 | -1.2 | | 0 | 63(-1) | 15 | [-3] | [-4] | [3] | -56 | 14 | RG | 0.1 | Wait | | (-3) | -1 | -9 | 15 | 20 | -1.2,24 | 48 | | 34 | Sep/27 | 10 | 71.38 | 72.02 | 70.85(-0.16) | 70.08(-0.21) | 69.66(-0.01) | 70.08 | -0.9 | | 0 | 64(-1.1) | 15 | [-3] | [-3] | [10] | -53 | 54 | RG | 0.5 | Wait | | (-3) | -0 | 11 | 16 | 20 | -0.8,17 | 48 | | 35 | Sep/27 | 9 | 71.38 | 72.02 | 70.96(-0.15) | 70.23(-0.24) | 69.67(-0.13) | 69.61 | -1.2 | | 0 | 65(2.3) | 15 | [-2] | [-5] | [3] | -80 | -70 | RG | -0.1 | Wait? | | (-3) | -2 | 8 | 7 | -9 | -1.4,5 | 48 | | | | |
| 36 | Sep/26 | 15 | 71.51 | 72.3 | 71.07(-0.17) | 70.4(-0.3) | 69.76(-0.33) | 69.24 | -1.6 | | 0 | 62(4.4) | -5 | [-3] | [-9] | [-7] | -100 | -172 | RG | -0.6 | Wait? | | (-3) | -5 | -8 | 0 | -20 | -2,0 | 53 | | 37 | Sep/26 | 14 | 71.51 | 72.3 | 71.19(-0.18) | 70.61(-0.23) | 69.99(-0.24) | 69.58 | -1.4 | | 0 | 58(4) | -5 | [-3] | [-7] | [-6] | -100 | -104 | RG | -0.5 | Wait | | (-2) | -4 | -6 | 2 | -20 | -2,0 | 53 | | 38 | Sep/26 | 13 | 71.51 | 72.3 | 71.32(-0.2) | 70.77(-0.2) | 70.16(-0.47) | 69.86 | -1.2 | | 0 | 54(2.1) | -10 | [-3] | [-10] | [-5] | -100 | -118 | DT | -0.4 | HoldShort | | (-3) | -8 | -4 | -2 | -20 | -2,0 | 53 | | 39 | Sep/26 | 12 | 71.51 | 72.3 | 71.46(-0.18) | 70.91(-0.2) | 70.49(-0.42) | 70.03 | -1.1 | | 0 | 52(2.3) | -10 | [-3] | [-10] | [-5] | -100 | -124 | DT | -0.6 | HoldShort | | (-3) | -7 | -1 | -4 | -20 | -2,0 | 53 | | 40 | Sep/26 | 11 | 71.51 | 72.3 | 71.59(-0.2) | 71.05(-0.28) | 70.79(-0.37) | 70.09 | -1 | | 0 | 50(3.2) | -10 | [-3] | [-9] | [-8] | -105 | -103 | DT | -1 | HoldShort | | (-3) | -6 | -6 | -21 | -20 | -2.2,0 | 53 | | | | |
| 41 | Sep/26 | 10 | 71.51 | 72.3 | 71.73(-0.15) | 71.25(-0.22) | 71.05(-0.24) | 70.35 | -0.8 | | 0 | 46(2.9) | -0 | [-2] | [-7] | [-6] | -93 | -95 | RG | -1.1 | SmallLong | | (-3) | -4 | -2 | -13 | -20 | -2.2,12 | 53 | | 42 | Sep/26 | 9 | 71.51 | 72.3 | 71.84(-0.15) | 71.41(-0.22) | 71.22(-0.21) | 70.45 | -0.8 | | 0 | 44(5.5) | -15 | [-2] | [-6] | [-13] | -88 | -89 | DT | -1.3 | OpenShort? | | (-2) | -3 | -24 | -5 | -20 | -2.3,20 | 53 | | 43 | Sep/25 | 15 | 71.64 | 72.56 | 71.95(-0.1) | 71.57(-0.08) | 71.37(0.06) | 71.54 | -0.1 | | 1 | 38(-4.7) | 15 | [-2] | [0] | [3] | -43 | 60 | UR | 0.3 | SmallShort? | | (-2) | 1 | 1 | 12 | 15 | -0.8,27 | 71 | | 44 | Sep/25 | 14 | 71.64 | 72.56 | 72.02(-0.12) | 71.63(-0.08) | 71.33(0.03) | 71.51 | -0.1 | | 1 | 43(-5.9) | 15 | [-2] | [-1] | [3] | -54 | 56 | RG | 0.3 | Wait | | (-1) | 1 | 3 | 11 | 7 | -0.9,19 | 71 | | 45 | Sep/25 | 13 | 71.64 | 72.56 | 72.11(-0.18) | 71.69(-0.07) | 71.31(-0.2) | 71.37 | -0.2 | | 1 | 49(-6) | 15 | [-3] | [-4] | [-1] | -72 | 33 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 1 | -15 | -1.2,8 | 71 | | | | |
| 46 | Sep/25 | 12 | 71.64 | 72.56 | 72.24(-0.21) | 71.74(-0.04) | 71.45(-0.21) | 71.3 | -0.3 | | 1 | 55(-8.4) | 5 | [-3] | [-4] | [-2] | -80 | 34 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -2 | -20 | -1.3,3 | 71 | | 47 | Sep/25 | 11 | 71.64 | 72.56 | 72.39(-0.21) | 71.77(-0.14) | 71.6(-0.24) | 71.15 | -0.4 | | 1 | 63(-3.1) | 0 | [-3] | [-6] | [-6] | -88 | -12 | RG | -0.6 | Wait | | (-4) | -4 | -4 | -14 | -20 | -1.5,0 | 71 | | 48 | Sep/25 | 10 | 71.64 | 72.56 | 72.54(-0.22) | 71.87(-0.19) | 71.77(-0.25) | 71.35 | -0.2 | | 1 | 66(-2.4) | -0 | [-4] | [-6] | [-5] | -76 | -3 | RG | -0.5 | Wait | | (-3) | -4 | -1 | -25 | -10 | -1.4,9 | 71 | | 49 | Sep/25 | 9 | 71.64 | 72.56 | 72.7(-0.19) | 72.01(-0.17) | 71.95(-0.17) | 71.4 | -0.2 | | 1 | 69(-1.6) | -10 | [-3] | [-5] | [-11] | -73 | -35 | DT | -0.6 | OpenShort? | | (-3) | -3 | -15 | -24 | -20 | -1.5,15 | 71 | | 50 | Sep/22 | 15 | 71.63 | 72.53 | 72.84(-0.12) | 72.13(-0.1) | 72.07(0.04) | 72.06 | 0.3 | | 2 | 70(-0.7) | 20 | [-2] | [-1] | [-1] | -47 | 23 | RG | -0 | Wait? | | (-3) | 1 | 1 | -16 | 14 | -0.9,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|