|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $71.3000 One month high (close): $151.9500
SRE Daily Change: -49.87% Daily StdDev 6.35% SRE EMA_5_Trend: -9.73% 10Minute StdDev: $33.2992
Latest Price : $71.3(-49.87%) | Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($8) Tue. Aug 22, 2023($35.1) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.73% Daily EMA 20 BBV: -4.3
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 140.27 | 134.43 | 116.79(-2.93) | 92.3(-7.02) | 71.18(0.15) | 71.4 | -4.3 | | -17 | 209(7.9) | -50 | [-46] | [-113] | [5] | -84 | -3404 | DP | 0 | OpenShort? | | (-297) | 2 | 11 | 5 | 5 | -1.4,1 | 7 | Sample size 8 Avg positive next hour return: 2.76%(38%) Avg negative next hour return: -0.99%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.3(hourly_sma_10 29.27%) 116.79(hourly_sma_20 63.57%) 134.43(daily_ema_10 88.28%) 140.27(daily_ema_20 96.46%)
|
| | | 2 | Aug/22 | 14 | 140.27 | 134.43 | 120.32(-2.86) | 99.27(-6.57) | 71.07(0.16) | 71.32 | -4.3 | | -17 | 201(10.8) | -50 | [-45] | [-109] | [-75] | -87 | -3596 | DT | 0 | OpenShort | | (-291) | 3 | 14 | 8 | -20 | -1.5,1 | 7 | | 3 | Aug/22 | 13 | 140.27 | 134.43 | 123.86(-2.8) | 106.25(-6.15) | 70.96(-16.72) | 71.21 | -4.3 | | -17 | 190(14.2) | -50 | [-44] | [-371] | [-132] | -93 | -4476 | DT | 0 | OpenShort | | (-284) | -263 | 16 | -0 | -20 | -1.7,0 | 7 | | 4 | Aug/22 | 12 | 140.27 | 134.43 | 127.43(-2.74) | 113.21(-5.85) | 85.21(-14.22) | 71.09 | -4.3 | | -17 | 176(18.5) | -50 | [-43] | [-329] | [-153] | -100 | -4554 | DT | -0.5 | HoldShort | | (-277) | -224 | 33 | 3 | -20 | -2,0 | 7 | | 5 | Aug/22 | 11 | 140.27 | 134.43 | 131.02(-2.71) | 120.24(-5.53) | 99.34(-12.43) | 70.85 | -4.3 | | -17 | 158(25) | -50 | [-43] | [-298] | [-182] | -110 | -4655 | DT | -1.1 | HoldShort | | (-272) | -196 | -1 | -44 | -20 | -2.4,0 | 7 | | | | |
| 6 | Aug/22 | 10 | 140.27 | 134.43 | 134.67(-2.61) | 127.28(-5.24) | 113.44(-11.01) | 70.86 | -4.3 | | -17 | 133(36.1) | -50 | [-41] | [-273] | [-175] | -92 | -4764 | DT | -2 | OpenShort | | (-266) | -173 | 6 | -23 | -20 | -3,33 | 7 | | 7 | Aug/22 | 9 | 140.27 | 134.43 | 138.28(-2.56) | 134.32(-4.99) | 127.48(-9.93) | 70.82 | -4.3 | | -17 | 97(91.3) | -50 | [-40] | [-254] | [-1781] | -109 | -4868 | DT | -3.7 | HoldShort? | | (-259) | -156 | -4836 | -18 | -20 | -4.4,51 | 7 | | 8 | Aug/21 | 15 | 144.62 | 142.32 | 141.92(0.02) | 141.38(0.07) | 141.53(0.23) | 142.46 | -0.6 | | -17 | 5(-17.1) | -5 | [0] | [3] | [24] | 22 | 46 | RG | 1.1 | SmallShort? | | (-4) | 4 | 48 | 30 | 20 | 0.6,57 | 33 | | 9 | Aug/21 | 14 | 144.62 | 142.32 | 141.89(0.01) | 141.28(0.01) | 141.2(0.05) | 141.75 | -0.8 | | -17 | 22(-0.2) | -15 | [1] | [5] | [15] | -23 | -7 | RG | 0.7 | Wait | | (-1) | 5 | 32 | 16 | 20 | -0.2,32 | 33 | | 10 | Aug/21 | 13 | 144.62 | 142.32 | 141.88(-0.01) | 141.26(-0.01) | 141.2(0) | 141.28 | -0.9 | | -17 | 23(0.3) | -45 | [-1] | [-2] | [6] | -55 | -30 | DP | 0.2 | OpenShort | | (0) | 0 | 13 | 9 | 3 | -0.7,13 | 33 | | | | |
| 11 | Aug/21 | 12 | 144.62 | 142.32 | 141.9(-0.01) | 141.28(-0.06) | 141.13(-0.03) | 141.1 | -0.9 | | -17 | 22(0.4) | -50 | [-1] | [-8] | [0] | -69 | -58 | DT | -0 | OpenShort | | (-2) | -3 | 1 | -0 | 1 | -1,6 | 33 | | 12 | Aug/21 | 11 | 144.62 | 142.32 | 141.92(-0.01) | 141.37(-0.07) | 141.17(-0.04) | 141.08 | -0.9 | | -17 | 22(0.4) | -45 | [-1] | [-9] | [5] | -71 | -61 | DP | -0.1 | OpenShort | | (-1) | -4 | 14 | -0 | 4 | -1,4 | 33 | | 13 | Aug/21 | 10 | 144.62 | 142.32 | 141.94(-0.02) | 141.47(-0.13) | 141.22(-0.12) | 140.87 | -1 | | -17 | 22(0.9) | -50 | [-2] | [-21] | [-13] | -81 | -90 | DT | -0.4 | HoldShort | | (-3) | -13 | -34 | -6 | -8 | -1.3,2 | 33 | | 14 | Aug/21 | 9 | 144.62 | 142.32 | 141.97(0.04) | 141.66(-0.1) | 141.39(-0.01) | 141.36 | -0.9 | | -17 | 21(-2.1) | -30 | [4] | [-6] | [3] | -68 | -87 | RG | -0 | Wait? | | (1) | -1 | 9 | -3 | 12 | -0.8,2 | 33 | | 15 | Aug/18 | 15 | 145.06 | 142.34 | 141.91(0.02) | 141.8(-0.18) | 141.4(-0.03) | 141.23 | -1 | | -20 | 23(-0.3) | -40 | [2] | [-13] | [-3] | -70 | -80 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -9 | 6 | -0.8,0 | 27 | | | | |
| 16 | Aug/18 | 14 | 145.06 | 142.34 | 141.88(0.03) | 142.05(-0.13) | 141.44(-0.08) | 141.31 | -1 | | -20 | 23(-0.7) | -50 | [3] | [-16] | [-3] | -64 | -94 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -12 | -6 | -0.6,1 | 27 | | 17 | Aug/18 | 13 | 145.06 | 142.34 | 141.84(0.01) | 142.24(-0.15) | 141.55(-0.13) | 141.35 | -1 | | -20 | 24(-0.2) | -50 | [1] | [-22] | [-6] | -58 | -76 | DR | -0.2 | OpenShort | | (2) | -14 | -11 | -11 | -11 | -0.5,5 | 27 | | 18 | Aug/18 | 12 | 145.06 | 142.34 | 141.83(0.01) | 142.46(-0.04) | 141.73(-0.14) | 141.51 | -0.9 | | -20 | 24(-0.2) | -50 | [1] | [-18] | [-8] | -42 | -69 | DR | -0.2 | OpenShort | | (1) | -15 | -5 | -18 | -20 | -0.3,16 | 27 | | 19 | Aug/18 | 11 | 145.06 | 142.34 | 141.83(0) | 142.51(0.01) | 141.93(-0.2) | 141.58 | -0.9 | | -20 | 24(0) | -50 | [0] | [-22] | [-3] | -28 | -74 | DR | -0.4 | OpenShort | | (1) | -21 | 11 | -18 | -20 | -0.3,30 | 27 | | 20 | Aug/18 | 10 | 145.06 | 142.34 | 141.82(-0.01) | 142.5(-0.01) | 142.21(-0.32) | 141.42 | -0.9 | | -20 | 24(0.1) | -50 | [-1] | [-35] | [-21] | -25 | -106 | DT | -0.8 | OpenShort | | (-1) | -33 | -38 | -25 | -20 | -0.4,35 | 27 | | | | |
| 21 | Aug/18 | 9 | 145.06 | 142.34 | 141.83(0.02) | 142.52(0.04) | 142.67(-0.17) | 141.97 | -0.8 | | -20 | 24(-0.2) | -50 | [2] | [-17] | [-10] | 11 | -58 | DR | -0.8 | OpenShort? | | (1) | -18 | -12 | -21 | -20 | 0.2,56 | 27 | | 22 | Aug/17 | 15 | 145.53 | 142.41 | 141.8(0.02) | 142.46(0.04) | 142.92(-0.2) | 142.14 | -0.9 | | -21 | 24(-0.1) | -50 | [2] | [-20] | [-15] | 26 | -56 | DR | -0.8 | OpenShort? | | (3) | -21 | -27 | -25 | -20 | 0.4,66 | 27 | | 23 | Aug/17 | 14 | 145.53 | 142.41 | 141.77(0.01) | 142.41(0.08) | 143.2(0.07) | 142.54 | -0.8 | | -21 | 24(0.2) | -50 | [1] | [10] | [-13] | 51 | 58 | CR | -0.7 | HoldShort | | (4) | 7 | -28 | -15 | -11 | 0.8,81 | 27 | | 24 | Aug/17 | 13 | 145.53 | 142.41 | 141.76(0.01) | 142.29(0.18) | 143.1(0.21) | 142.95 | -0.7 | | -21 | 24(0.6) | -50 | [1] | [30] | [-18] | 73 | 127 | CR | -0.2 | HoldShort | | (2) | 22 | -49 | -8 | -8 | 1.3,90 | 27 | | 25 | Aug/17 | 12 | 145.53 | 142.41 | 141.74(0.05) | 142.03(0.23) | 142.8(0.3) | 143.69 | -0.5 | | -21 | 24(2.8) | 15 | [5] | [43] | [16] | 100 | 167 | UT | 1 | HoldLong | | (5) | 31 | 30 | 20 | 20 | 2.1,97 | 27 | | | | |
| 26 | Aug/17 | 11 | 145.53 | 142.41 | 141.67(0.02) | 141.7(0.18) | 142.37(0.26) | 143.25 | -0.6 | | -21 | 21(1.3) | -15 | [2] | [35] | [2] | 97 | 159 | TP | 1.1 | OpenShort | | (3) | 27 | -19 | 30 | 20 | 2,97 | 27 | | 27 | Aug/17 | 10 | 145.53 | 142.41 | 141.64(0.03) | 141.45(0.17) | 142(0.26) | 143.54 | -0.5 | | -21 | 19(2.5) | 5 | [3] | [35] | [44] | 98 | 168 | RG | 2.1 | SmallShort | | (3) | 27 | 102 | 31 | 20 | 2.5,85 | 27 | | 28 | Aug/17 | 9 | 145.53 | 142.41 | 141.6(-0.01) | 141.21(0.06) | 141.63(0.11) | 142.03 | -0.9 | | -21 | 17(-0.8) | -15 | [-1] | [13] | [19] | 41 | 71 | UR | 0.6 | SmallShort? | | (-1) | 12 | 41 | 17 | 20 | 0.7,73 | 27 | | 29 | Aug/16 | 15 | 145.93 | 142.56 | 141.62(-0.05) | 141.12(-0.01) | 141.48(0.16) | 141.42 | -1.2 | | -22 | 18(-1.6) | -50 | [-5] | [12] | [-2] | 8 | 88 | RG | -0.1 | Wait? | | (-4) | 17 | -14 | 11 | 14 | -0.3,65 | 25 | | 30 | Aug/16 | 14 | 145.93 | 142.56 | 141.69(-0.08) | 141.12(0) | 141.26(0.18) | 141.63 | -1.1 | | -22 | 19(-4.7) | -50 | [-8] | [13] | [10] | 5 | 134 | UR | 0.5 | SmallShort | | (-4) | 19 | 14 | 19 | 20 | -0.1,57 | 25 | | | | |
| 31 | Aug/16 | 13 | 145.93 | 142.56 | 141.81(-0.1) | 141.14(0.01) | 141.01(0.08) | 141.42 | -1.2 | | -22 | 24(-3.2) | -50 | [-10] | [3] | [2] | -10 | 99 | UR | 0.5 | SmallShort | | (-11) | 8 | -11 | 28 | 9 | -0.4,50 | 25 | | 32 | Aug/16 | 12 | 145.93 | 142.56 | 141.95(-0.08) | 141.13(-0.01) | 140.9(0.07) | 141.57 | -1.2 | | -22 | 27(-1.7) | -50 | [-8] | [1] | [11] | -26 | 74 | UR | 0.7 | SmallShort | | (-9) | 7 | 15 | 23 | 20 | -0.4,34 | 25 | | 33 | Aug/16 | 11 | 145.93 | 142.56 | 142.06(-0.06) | 141.14(-0.06) | 140.8(0.04) | 141.35 | -1.2 | | -22 | 29(-0.8) | -30 | [-6] | [-4] | [28] | -53 | 25 | DP | 0.5 | OpenShort | | (-8) | 4 | 72 | 13 | 20 | -0.7,15 | 25 | | 34 | Aug/16 | 10 | 145.93 | 142.56 | 142.14(-0.1) | 141.22(-0.18) | 140.74(-0.23) | 140.3 | -1.5 | | -22 | 30(2.9) | -50 | [-10] | [-39] | [-6] | -93 | -84 | DT | -0.4 | OpenShort | | (-11) | -24 | -13 | -2 | -15 | -1.7,0 | 25 | | 35 | Aug/16 | 9 | 145.93 | 142.56 | 142.28(-0.09) | 141.47(-0.13) | 141.06(-0.14) | 140.49 | -1.5 | | -22 | 27(1.3) | -50 | [-9] | [-27] | [-8] | -95 | -71 | DT | -0.6 | OpenShort? | | (-8) | -14 | -19 | -3 | -18 | -1.8,0 | 25 | | | | |
| 36 | Aug/15 | 15 | 146.22 | 143.1 | 142.41(-0.08) | 141.65(-0.13) | 141.26(-0.07) | 140.77 | -1.5 | | -20 | 26(0.9) | -50 | [-8] | [-20] | [-9] | -93 | -53 | DT | -0.5 | HoldShort? | | (-9) | -7 | -21 | -4 | -13 | -1.7,0 | 17 | | 37 | Aug/15 | 14 | 146.22 | 143.1 | 142.52(-0.08) | 141.84(-0.1) | 141.36(-0.09) | 141.08 | -1.4 | | -20 | 25(1.5) | -50 | [-8] | [-20] | [-4] | -87 | -43 | DT | -0.3 | OpenShort | | (-7) | -9 | -8 | -1 | -14 | -1.6,3 | 17 | | 38 | Aug/15 | 13 | 146.22 | 143.1 | 142.63(-0.08) | 141.98(-0.11) | 141.49(-0.16) | 141.2 | -1.4 | | -20 | 23(1.2) | -50 | [-8] | [-27] | [-8] | -85 | -59 | DT | -0.3 | OpenShort | | (-8) | -15 | -24 | 8 | -18 | -1.7,8 | 17 | | 39 | Aug/15 | 12 | 146.22 | 143.1 | 142.75(-0.07) | 142.13(-0.08) | 141.71(-0.11) | 141.56 | -1.3 | | -20 | 22(0.8) | -50 | [-7] | [-20] | [-3] | -80 | -37 | DT | -0.2 | HoldShort | | (-8) | -11 | -11 | 8 | -8 | -1.5,8 | 17 | | 40 | Aug/15 | 11 | 146.22 | 143.1 | 142.85(-0.08) | 142.24(-0.17) | 141.87(-0.11) | 141.71 | -1.3 | | -20 | 21(0.5) | -50 | [-8] | [-25] | [10] | -83 | -27 | DP | -0.2 | OpenShort | | (-6) | -11 | 29 | 0 | 6 | -1.5,5 | 17 | | | | |
| 41 | Aug/15 | 10 | 146.22 | 143.1 | 142.96(-0.1) | 142.48(-0.21) | 142.03(-0.22) | 141.28 | -1.4 | | -20 | 21(2.7) | -50 | [-10] | [-38] | [-12] | -108 | -75 | DT | -1 | HoldShort | | (-10) | -21 | -27 | -9 | -16 | -2.3,0 | 17 | | 42 | Aug/15 | 9 | 146.22 | 143.1 | 143.1(-0.1) | 142.78(-0.13) | 142.35(-0.09) | 141.67 | -1.3 | | -20 | 18(-0.3) | -50 | [-10] | [-21] | [-17] | -105 | -23 | DT | -1.1 | CloseShort? | | (-8) | -9 | -42 | -8 | -20 | -2.2,0 | 17 | | 43 | Aug/14 | 15 | 146.51 | 143.81 | 143.24(-0.08) | 142.97(-0.06) | 142.48(-0.05) | 142.3 | -1.3 | | -16 | 18(-2.4) | -50 | [-8] | [-13] | [-4] | -84 | -2 | DT | -0.3 | HoldShort? | | (-8) | -5 | -6 | -2 | -18 | -1.4,1 | 22 | | 44 | Aug/14 | 14 | 146.51 | 143.81 | 143.35(-0.06) | 143.06(-0.03) | 142.55(-0.05) | 142.39 | -1.2 | | -16 | 21(0.5) | -50 | [-6] | [-11] | [-4] | -80 | -23 | DT | -0.2 | HoldShort | | (-8) | -5 | -8 | 4 | -20 | -1.4,5 | 22 | | 45 | Aug/14 | 13 | 146.51 | 143.81 | 143.44(-0.06) | 143.1(-0.05) | 142.62(-0.22) | 142.51 | -1.2 | | -16 | 20(0.1) | -50 | [-6] | [-28] | [-6] | -80 | -55 | DT | -0.2 | HoldShort | | (-6) | -21 | -13 | -4 | -16 | -1.4,5 | 22 | | | | |
| 46 | Aug/14 | 12 | 146.51 | 143.81 | 143.53(-0.06) | 143.17(-0.02) | 142.93(-0.2) | 142.7 | -1.2 | | -16 | 20(0) | -50 | [-6] | [-25] | [1] | -79 | -50 | DP | -0.3 | OpenShort | | (-6) | -19 | 14 | -11 | -20 | -1.3,4 | 22 | | 47 | Aug/14 | 11 | 146.51 | 143.81 | 143.62(-0.07) | 143.2(-0.06) | 143.21(-0.18) | 142.48 | -1.2 | | -16 | 20(1.3) | -50 | [-7] | [-25] | [-12] | -93 | -55 | DT | -1.1 | OpenShort | | (-7) | -17 | -12 | -38 | -20 | -1.7,0 | 22 | | 48 | Aug/14 | 10 | 146.51 | 143.81 | 143.72(-0.1) | 143.29(-0.08) | 143.47(-0.11) | 142.65 | -1.2 | | -16 | 19(-1) | -50 | [-10] | [-20] | [-7] | -68 | 2 | DT | -1.3 | OpenShort | | (-6) | -11 | -6 | -23 | -15 | -1.7,25 | 22 | | 49 | Aug/14 | 9 | 146.51 | 143.81 | 143.87(-0.1) | 143.41(-0.03) | 143.63(0.03) | 142.73 | -1.1 | | -16 | 20(-3.2) | -50 | [-10] | [-4] | [-36] | -45 | 26 | DT | -1.4 | OpenShort? | | (-10) | 3 | -94 | -15 | -20 | -1.7,48 | 22 | | 50 | Aug/11 | 15 | 146.72 | 144.43 | 144.01(-0.01) | 143.45(0.01) | 143.59(0.14) | 144.14 | -0.8 | | -14 | 23(-1) | -40 | [-1] | [11] | [5] | 20 | 55 | UR | 0.7 | SmallShort? | | (-6) | 13 | 5 | 7 | 20 | 0.2,65 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|