|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.7500 One month high (close): $149.6100
SRE Daily Change: 2.1% Daily StdDev 1.06% SRE EMA_5_Trend: 0.01% 10Minute StdDev: $1.5158
Latest Price : $149.61(2.1%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.5) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 146.22 | 147.01 | 146.7(0.1) | 147.82(0.25) | 148.73(0.24) | 149.51 | 1.9 | | 6 | 88(8.9) | 50 | [9] | [40] | [9] | 98 | 151 | UT | 0.5 | OpenLong? | | (9) | 23 | 20 | 1 | 20 | 1.9,100 | 62 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.82(hourly_sma_10 -1.13%) 147.01(daily_ema_10 -1.67%) 146.7(hourly_sma_20 -1.88%) 146.22(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 146.22 | 147.01 | 146.56(0.06) | 147.45(0.24) | 148.38(0.23) | 149.19 | 1.7 | | 6 | 79(7.4) | 50 | [6] | [37] | [13] | 100 | 177 | UT | 0.6 | HoldLong | | (9) | 22 | 27 | 6 | 20 | 2,100 | 62 | | 3 | Jul/20 | 13 | 146.22 | 147.01 | 146.47(0.04) | 147.1(0.15) | 148.04(0.3) | 148.77 | 1.5 | | 6 | 72(4.9) | 50 | [4] | [39] | [12] | 98 | 194 | UT | 0.6 | OpenLong | | (5) | 28 | 21 | 8 | 20 | 1.9,100 | 62 | | 4 | Jul/20 | 12 | 146.22 | 147.01 | 146.41(0.03) | 146.88(0.15) | 147.59(0.27) | 148.44 | 1.3 | | 6 | 67(3.3) | 50 | [3] | [36] | [21] | 95 | 177 | UT | 0.7 | OpenLong | | (3) | 26 | 46 | 12 | 20 | 1.8,100 | 62 | | 5 | Jul/20 | 11 | 146.22 | 147.01 | 146.37(-0.01) | 146.66(0.18) | 147.19(0.19) | 147.75 | 0.9 | | 6 | 64(-0.6) | 30 | [-1] | [29] | [3] | 83 | 146 | UR | 0.5 | SmallShort | | (0) | 18 | -3 | 20 | 12 | 1.3,100 | 62 | | | | |
| 6 | Jul/20 | 10 | 146.22 | 147.01 | 146.38(0.01) | 146.39(0.23) | 146.91(0.29) | 147.79 | 0.9 | | 6 | 64(1.4) | 50 | [1] | [41] | [12] | 75 | 162 | UT | 0.8 | OpenLong | | (-1) | 27 | 20 | 21 | 18 | 1.3,92 | 62 | | 7 | Jul/20 | 9 | 146.22 | 147.01 | 146.36(-0.01) | 146.05(0.2) | 146.49(0.22) | 147.48 | 0.7 | | 6 | 63(-0.7) | 50 | [-1] | [33] | [27] | 58 | 143 | UR | 0.9 | SmallShort? | | (0) | 21 | 64 | 22 | 20 | 1.1,80 | 62 | | 8 | Jul/19 | 15 | 146.13 | 146.46 | 146.37(-0.02) | 145.76(0.14) | 146.49(0) | 146.51 | 0.2 | | 1 | 63(-4.5) | 5 | [-2] | [6] | [4] | 22 | 30 | UR | 0.3 | SmallShort? | | (-3) | 0 | 3 | 13 | 6 | 0.1,69 | 55 | | 9 | Jul/19 | 14 | 146.13 | 146.46 | 146.4(-0.08) | 145.55(0.02) | 146.17(0.02) | 146.47 | 0.2 | | 1 | 68(-5.7) | -20 | [-8] | [1] | [9] | 11 | 85 | UR | 0.3 | SmallShort | | (-3) | 2 | 12 | 10 | 20 | 0.1,58 | 55 | | 10 | Jul/19 | 13 | 146.13 | 146.46 | 146.51(-0.08) | 145.52(-0.05) | 146.14(0.19) | 146.3 | 0.1 | | 1 | 74(-6.5) | -5 | [-8] | [14] | [13] | -7 | 119 | UR | 0.1 | SmallShort | | (-8) | 19 | 27 | 2 | 20 | -0.2,48 | 55 | | | | |
| 11 | Jul/19 | 12 | 146.13 | 146.46 | 146.63(-0.1) | 145.59(-0.05) | 145.87(0.19) | 145.89 | -0.1 | | 1 | 80(-3.9) | -10 | [-10] | [14] | [7] | -16 | 99 | UR | 0 | SmallShort | | (-11) | 19 | 12 | 7 | 20 | -0.6,49 | 55 | | 12 | Jul/19 | 11 | 146.13 | 146.46 | 146.77(-0.1) | 145.67(-0.11) | 145.6(0.17) | 145.71 | -0.3 | | 1 | 84(-0.9) | -35 | [-10] | [9] | [-12] | -18 | 74 | RG | 0.1 | Wait | | (-10) | 17 | -53 | 21 | 20 | -0.8,52 | 55 | | 13 | Jul/19 | 10 | 146.13 | 146.46 | 146.91(-0.05) | 145.83(-0.06) | 145.35(0.32) | 146.52 | 0.2 | | 1 | 85(-2.4) | 40 | [-5] | [27] | [14] | -14 | 102 | UR | 0.9 | SmallShort | | (-7) | 31 | 16 | 27 | 20 | -0.3,44 | 55 | | 14 | Jul/19 | 9 | 146.13 | 146.46 | 146.99(-0.07) | 145.92(-0.11) | 144.89(-0.01) | 146.29 | 0.1 | | 1 | 87(-1) | 35 | [-7] | [-8] | [37] | -38 | 19 | RG | 1 | SmallShort? | | (-7) | -1 | 91 | 24 | 20 | -0.5,25 | 55 | | 15 | Jul/18 | 15 | 146.17 | 146.43 | 147.1(-0.14) | 146.08(-0.2) | 144.9(-0.28) | 144.93 | -0.8 | | -1 | 88(3.7) | -50 | [-14] | [-41] | [8] | -80 | -80 | DP | 0 | OpenShort? | | (-12) | -28 | 20 | 14 | -12 | -1.5,8 | 47 | | | | |
| 16 | Jul/18 | 14 | 146.17 | 146.43 | 147.31(-0.15) | 146.38(-0.19) | 145.31(-0.28) | 144.62 | -1 | | -1 | 85(4.2) | -50 | [-15] | [-41] | [4] | -96 | -100 | DP | -0.5 | OpenShort | | (-16) | -27 | 19 | 2 | -20 | -1.9,2 | 47 | | 17 | Jul/18 | 13 | 146.17 | 146.43 | 147.53(-0.16) | 146.66(-0.22) | 145.72(-0.4) | 144.33 | -1.1 | | -1 | 80(12) | -50 | [-16] | [-54] | [-10] | -110 | -160 | DT | -1.1 | HoldShort | | (-18) | -39 | -10 | -8 | -20 | -2.4,0 | 47 | | 18 | Jul/18 | 12 | 146.17 | 146.43 | 147.77(-0.14) | 146.98(-0.2) | 146.31(-0.45) | 144.47 | -1 | | -1 | 68(18.7) | -50 | [-14] | [-57] | [-46] | -122 | -192 | DT | -1.6 | HoldShort | | (-16) | -44 | -114 | -10 | -20 | -3,3 | 47 | | 19 | Jul/18 | 11 | 146.17 | 146.43 | 147.98(-0.09) | 147.27(-0.15) | 146.97(-0.19) | 146.18 | 0 | | -1 | 50(4.3) | -50 | [-9] | [-28] | [-20] | -102 | -78 | DT | -1 | HoldShort | | (-8) | -18 | -50 | -8 | -20 | -2.2,3 | 47 | | 20 | Jul/18 | 10 | 146.17 | 146.43 | 148.11(-0.07) | 147.49(-0.12) | 147.25(-0.11) | 146.93 | 0.5 | | -1 | 45(0.5) | -30 | [-7] | [-19] | [2] | -87 | -38 | DP | -0.4 | OpenShort | | (-7) | -11 | 12 | -10 | 2 | -1.6,3 | 47 | | | | |
| 21 | Jul/18 | 9 | 146.17 | 146.43 | 148.21(-0.08) | 147.67(-0.14) | 147.41(-0.12) | 146.75 | 0.4 | | -1 | 45(5.3) | -50 | [-8] | [-21] | [-14] | -93 | -50 | DT | -0.9 | OpenShort? | | (-9) | -12 | -32 | -12 | -17 | -2,7 | 47 | | 22 | Jul/17 | 15 | 146.32 | 146.47 | 148.33(-0.05) | 147.88(-0.07) | 147.59(-0.05) | 147.24 | 0.6 | | -1 | 40(3.4) | -30 | [-5] | [-10] | [-10] | -78 | -32 | DT | -0.5 | OpenShort? | | (-5) | -5 | -25 | -6 | -11 | -1.7,15 | 51 | | 23 | Jul/17 | 14 | 146.32 | 146.47 | 148.4(-0.03) | 147.99(-0.05) | 147.66(0.05) | 147.63 | 0.8 | | -1 | 36(1.5) | -5 | [-3] | [2] | [-1] | -58 | -8 | RG | -0.1 | Wait | | (-4) | 5 | -7 | 10 | -9 | -1.3,25 | 51 | | 24 | Jul/17 | 13 | 146.32 | 146.47 | 148.44(-0.03) | 148.06(-0.04) | 147.58(-0.09) | 147.73 | 0.9 | | -1 | 35(1.1) | -15 | [-3] | [-11] | [-1] | -57 | -43 | DT | 0.3 | OpenShort | | (-3) | -9 | -8 | 12 | -5 | -1.2,23 | 51 | | 25 | Jul/17 | 12 | 146.32 | 146.47 | 148.49(-0.03) | 148.12(-0.07) | 147.72(-0.14) | 147.85 | 0.9 | | -1 | 34(1) | -5 | [-3] | [-18] | [9] | -60 | -45 | RG | 0.2 | Wait | | (-3) | -14 | 21 | 13 | 0 | -1.2,20 | 51 | | | | |
| 26 | Jul/17 | 11 | 146.32 | 146.47 | 148.53(-0.04) | 148.23(-0.13) | 147.92(-0.17) | 147.53 | 0.7 | | -1 | 33(3.8) | -30 | [-4] | [-24] | [-4] | -88 | -72 | DT | -0.7 | OpenShort | | (-4) | -17 | 0 | -21 | -8 | -1.9,10 | 51 | | 27 | Jul/17 | 10 | 146.32 | 146.47 | 148.59(-0.01) | 148.42(-0.08) | 148.17(-0.07) | 147.53 | 0.7 | | -1 | 29(0.1) | 5 | [-1] | [-11] | [0] | -94 | -77 | RG | -1.3 | SmallLong | | (-3) | -7 | 20 | -30 | -18 | -2.2,11 | 51 | | 28 | Jul/17 | 9 | 146.32 | 146.47 | 148.6(-0.03) | 148.54(-0.09) | 148.27(-0.19) | 147.22 | 0.5 | | -1 | 29(7.5) | -45 | [-3] | [-24] | [-36] | -99 | -108 | DT | -2.2 | OpenShort? | | (-3) | -18 | -84 | -25 | -20 | -2.9,24 | 51 | | 29 | Jul/14 | 15 | 146.44 | 146.43 | 148.64(0.03) | 148.68(-0.03) | 148.55(0.01) | 148.51 | 1.2 | | 2 | 21(-2.3) | 15 | [3] | [2] | [-7] | -24 | -38 | CR | -0.1 | HoldShort? | | (2) | 1 | -23 | 2 | 1 | -0.4,36 | 66 | | 30 | Jul/14 | 14 | 146.44 | 146.43 | 148.6(0.09) | 148.73(-0.01) | 148.55(0) | 148.86 | 1.4 | | 2 | 24(-14.1) | 50 | [9] | [4] | [5] | -5 | -71 | UT | 0.8 | OpenLong | | (4) | 0 | 12 | 1 | 6 | 0.6,30 | 66 | | | | |
| 31 | Jul/14 | 13 | 146.44 | 146.43 | 148.47(0.1) | 148.75(-0.01) | 148.53(-0.09) | 148.68 | 1.3 | | 2 | 38(-13.3) | 50 | [10] | [-5] | [5] | -23 | -114 | RG | 0.2 | Wait | | (9) | -9 | 23 | -16 | 2 | 0.3,20 | 66 | | 32 | Jul/14 | 12 | 146.44 | 146.43 | 148.32(0.09) | 148.77(-0.03) | 148.66(-0.09) | 148.33 | 1.1 | | 2 | 51(-10.7) | 40 | [9] | [-6] | [-7] | -29 | -113 | DR | -0.4 | OpenShort | | (9) | -9 | -2 | -30 | -17 | 0,21 | 66 | | 33 | Jul/14 | 11 | 146.44 | 146.43 | 148.19(0.09) | 148.81(-0.01) | 148.8(-0.02) | 148.36 | 1.1 | | 2 | 62(-8.8) | 50 | [9] | [2] | [-6] | -7 | -86 | CR | -0.4 | HoldShort | | (10) | -2 | -1 | -26 | -15 | 0.2,38 | 66 | | 34 | Jul/14 | 10 | 146.44 | 146.43 | 148.05(0.09) | 148.83(-0.03) | 148.83(-0.07) | 148.38 | 1.1 | | 2 | 70(-5.9) | 15 | [9] | [-4] | [-16] | 26 | -88 | DR | -0.4 | OpenShort | | (10) | -7 | -37 | -14 | -14 | 0.3,68 | 66 | | 35 | Jul/14 | 9 | 146.44 | 146.43 | 147.91(0.12) | 148.87(0.03) | 148.94(-0.01) | 148.95 | 1.5 | | 2 | 76(-4.1) | 30 | [12] | [5] | [-8] | 61 | -55 | CR | 0 | HoldShort? | | (11) | -1 | -22 | 0 | -1 | 0.8,91 | 66 | | | | |
| 36 | Jul/13 | 15 | 146.33 | 146.06 | 147.74(0.12) | 148.83(0.05) | 148.96(0.05) | 149.3 | 1.7 | | 2 | 80(-0.5) | 50 | [12] | [13] | [7] | 71 | 1 | UT | 0.2 | OpenLong? | | (14) | 5 | 18 | -2 | 9 | 1.1,93 | 57 | | 37 | Jul/13 | 14 | 146.33 | 146.06 | 147.56(0.17) | 148.75(0.07) | 148.88(0.05) | 149.02 | 1.6 | | 2 | 81(-8.7) | 50 | [17] | [15] | [11] | 67 | -58 | UT | 0.1 | OpenLong | | (12) | 5 | 37 | -5 | -1 | 1,92 | 57 | | 38 | Jul/13 | 13 | 146.33 | 146.06 | 147.31(0.14) | 148.65(0.03) | 148.8(-0.03) | 148.46 | 1.2 | | 2 | 90(-7.1) | 25 | [14] | [5] | [-13] | 60 | -67 | CR | -0.2 | HoldShort | | (16) | -3 | -32 | -7 | -18 | 0.7,92 | 57 | | 39 | Jul/13 | 12 | 146.33 | 146.06 | 147.11(0.17) | 148.6(0.09) | 148.84(0.03) | 148.95 | 1.5 | | 2 | 97(-3.5) | 50 | [17] | [14] | [-3] | 77 | -33 | CR | 0.1 | OpenShort | | (17) | 3 | -9 | -1 | 1 | 1.1,99 | 57 | | 40 | Jul/13 | 11 | 146.33 | 146.06 | 146.86(0.18) | 148.47(0.19) | 148.8(0.07) | 149.08 | 1.6 | | 2 | 100(-2.7) | 50 | [18] | [23] | [3] | 82 | -13 | UT | 0.2 | HoldLong | | (18) | 7 | 11 | 0 | -10 | 1.3,99 | 57 | | | | |
| 41 | Jul/13 | 10 | 146.33 | 146.06 | 146.6(0.2) | 148.19(0.21) | 148.7(0.05) | 148.92 | 1.5 | | 2 | 103(-3.7) | 50 | [19] | [23] | [4] | 80 | -28 | UT | 0.1 | HoldLong | | (18) | 5 | 16 | -3 | -9 | 1.3,97 | 57 | | 42 | Jul/13 | 9 | 146.33 | 146.06 | 146.31(0.18) | 147.88(0.21) | 148.62(0.08) | 148.68 | 1.4 | | 2 | 107(-2.3) | 50 | [18] | [25] | [1] | 80 | -1 | UT | 0 | HoldLong? | | (19) | 8 | 9 | -4 | -9 | 1.3,97 | 57 | | 43 | Jul/12 | 15 | 146.19 | 145.59 | 146.04(0.16) | 147.57(0.21) | 148.5(0.1) | 148.55 | 1.5 | | -1 | 109(-7.5) | 40 | [16] | [25] | [-5] | 81 | 35 | CR | 0 | OpenShort? | | (19) | 10 | -15 | -6 | 5 | 1.3,98 | 48 | | 44 | Jul/12 | 14 | 146.19 | 145.59 | 145.8(0.15) | 147.26(0.21) | 148.35(0.13) | 148.78 | 1.6 | | -1 | 116(7) | 50 | [15] | [28] | [5] | 90 | 82 | UT | 0.2 | OpenLong | | (18) | 13 | 12 | -3 | 20 | 1.6,100 | 48 | | 45 | Jul/12 | 13 | 146.19 | 145.59 | 145.58(0.13) | 146.95(0.2) | 148.15(0.33) | 148.6 | 1.5 | | -1 | 109(9) | 50 | [13] | [46] | [4] | 93 | 163 | UT | 0.3 | OpenLong | | (15) | 32 | 5 | -4 | 20 | 1.7,100 | 48 | | | | |
| 46 | Jul/12 | 12 | 146.19 | 145.59 | 145.39(0.12) | 146.65(0.19) | 147.67(0.37) | 148.52 | 1.5 | | -1 | 100(10.7) | 50 | [12] | [50] | [13] | 100 | 192 | UT | 0.5 | HoldLong | | (13) | 36 | 29 | -5 | 20 | 2,100 | 48 | | 47 | Jul/12 | 11 | 146.19 | 145.59 | 145.21(0.11) | 146.37(0.27) | 147.12(0.33) | 148.07 | 1.2 | | -1 | 90(10.1) | 50 | [11] | [49] | [8] | 100 | 172 | UT | 0.7 | HoldLong | | (12) | 32 | 17 | 3 | 20 | 2,100 | 48 | | 48 | Jul/12 | 10 | 146.19 | 145.59 | 145.05(0.1) | 145.97(0.23) | 146.63(0.29) | 147.81 | 1 | | -1 | 80(9.5) | 50 | [10] | [43] | [10] | 105 | 162 | UT | 0.9 | HoldLong | | (11) | 28 | 4 | 35 | 20 | 2.2,100 | 48 | | 49 | Jul/12 | 9 | 146.19 | 145.59 | 144.91(0.11) | 145.63(0.25) | 146.2(0.3) | 147.75 | 1 | | -1 | 70(14.5) | 50 | [11] | [45] | [44] | 115 | 165 | UT | 1.4 | HoldLong? | | (10) | 29 | 99 | 38 | 20 | 2.6,100 | 48 | | 50 | Jul/11 | 15 | 146.12 | 145.29 | 144.75(0.08) | 145.26(0.18) | 145.76(0.1) | 146.26 | 0.1 | | -4 | 56(-0.2) | 45 | [8] | [21] | [17] | 91 | 44 | UT | 0.6 | HoldLong? | | (6) | 10 | 33 | 30 | 10 | 1.7,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|