|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.5800 One month high (close): $156.4600
SRE Daily Change: 0.19% Daily StdDev 1.3% SRE EMA_5_Trend: -0.27% 10Minute StdDev: $1.4013
Latest Price : $143.85(0.19%) | Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 150.01 | 146.06 | 144.15(-0.1) | 143.13(0.01) | 142.74(0.08) | 143.34 | -1.5 | | -22 | 31(-1.1) | -50 | [-8] | [0] | [12] | -38 | 55 | UR | 0.4 | SmallShort? | | (-8) | 6 | 25 | 16 | 8 | -0.6,27 | 19 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.15(hourly_sma_20 0.57%) 146.06(daily_ema_10 1.9%) 150.01(daily_ema_20 4.65%)
|
| | | 2 | May/26 | 14 | 150.01 | 146.06 | 144.29(-0.12) | 143.12(-0.05) | 142.63(-0.03) | 142.89 | -1.6 | | -22 | 32(-0.8) | -50 | [-9] | [-11] | [5] | -62 | 7 | DP | 0.2 | OpenShort | | (-10) | -2 | 10 | 12 | -1 | -1,13 | 19 | | 3 | May/26 | 13 | 150.01 | 146.06 | 144.47(-0.12) | 143.19(-0.11) | 142.67(-0.17) | 142.72 | -1.6 | | -22 | 33(0.1) | -50 | [-9] | [-24] | [5] | -73 | -47 | DP | 0 | OpenShort | | (-11) | -13 | 13 | 4 | 0 | -1.2,7 | 19 | | 4 | May/26 | 12 | 150.01 | 146.06 | 144.64(-0.14) | 143.35(-0.13) | 142.92(-0.22) | 142.49 | -1.7 | | -22 | 32(0.9) | -50 | [-11] | [-29] | [3] | -86 | -68 | DP | -0.3 | OpenShort | | (-11) | -17 | 15 | -2 | -13 | -1.5,2 | 19 | | 5 | May/26 | 11 | 150.01 | 146.06 | 144.85(-0.17) | 143.54(-0.26) | 143.24(-0.21) | 142.24 | -1.8 | | -22 | 32(1.5) | -50 | [-13] | [-34] | [-14] | -98 | -67 | DT | -0.7 | OpenShort | | (-12) | -16 | -33 | -13 | -11 | -1.9,0 | 19 | | | | |
| 6 | May/26 | 10 | 150.01 | 146.06 | 145.09(-0.14) | 143.91(-0.21) | 143.54(-0.06) | 142.83 | -1.6 | | -22 | 30(1.2) | -50 | [-11] | [-20] | [-5] | -85 | -40 | DT | -0.5 | OpenShort | | (-12) | -5 | -12 | -5 | -6 | -1.7,8 | 19 | | 7 | May/26 | 9 | 150.01 | 146.06 | 145.29(-0.11) | 144.22(-0.2) | 143.63(-0.05) | 143.04 | -1.6 | | -22 | 29(1.9) | -50 | [-9] | [-18] | [-19] | -79 | -56 | DT | -0.5 | OpenShort? | | (-11) | -4 | -54 | 3 | -13 | -1.8,16 | 19 | | 8 | May/25 | 15 | 150.6 | 146.96 | 145.45(-0.08) | 144.51(-0.14) | 143.7(-0.06) | 144.01 | -1.5 | | -21 | 27(0.1) | -50 | [-6] | [-17] | [3] | -59 | -37 | DP | 0.3 | OpenShort? | | (-7) | -5 | -1 | 16 | 6 | -1.2,21 | 18 | | 9 | May/25 | 14 | 150.6 | 146.96 | 145.56(-0.08) | 144.71(-0.14) | 143.79(-0.03) | 144.02 | -1.5 | | -21 | 27(1) | -50 | [-6] | [-14] | [8] | -70 | -42 | DP | 0.2 | OpenShort | | (-7) | -2 | 17 | 17 | -3 | -1.3,13 | 18 | | 10 | May/25 | 13 | 150.6 | 146.96 | 145.67(-0.1) | 144.91(-0.18) | 143.83(-0.3) | 143.72 | -1.6 | | -21 | 26(1.8) | -50 | [-8] | [-37] | [8] | -88 | -106 | DP | -0.1 | OpenShort | | (-7) | -23 | 25 | 8 | -20 | -1.7,5 | 18 | | | | |
| 11 | May/25 | 12 | 150.6 | 146.96 | 145.82(-0.12) | 145.17(-0.2) | 144.27(-0.37) | 143.28 | -1.7 | | -21 | 24(3.9) | -50 | [-9] | [-43] | [-6] | -108 | -143 | DT | -1 | HoldShort | | (-10) | -28 | -12 | 14 | -20 | -2.4,2 | 18 | | 12 | May/25 | 11 | 150.6 | 146.96 | 146(-0.1) | 145.46(-0.21) | 144.81(-0.36) | 143.49 | -1.6 | | -21 | 20(4.9) | -50 | [-8] | [-42] | [-23] | -121 | -161 | DT | -1.5 | HoldShort | | (-10) | -28 | -52 | -12 | -20 | -2.9,2 | 18 | | 13 | May/25 | 10 | 150.6 | 146.96 | 146.15(-0.08) | 145.76(-0.14) | 145.33(-0.25) | 144.42 | -1.4 | | -21 | 15(3.9) | -50 | [-6] | [-31] | [-2] | -113 | -104 | BT | -1.4 | OpenLong | | (-7) | -19 | 7 | -9 | -20 | -2.6,2 | 18 | | 14 | May/25 | 9 | 150.6 | 146.96 | 146.26(-0.05) | 145.97(-0.13) | 145.69(-0.21) | 144.29 | -1.5 | | -21 | 11(4.3) | -50 | [-4] | [-27] | [-37] | -150 | -132 | DT | -2.9 | HoldShort? | | (-7) | -16 | -88 | -25 | -20 | -4,0 | 18 | | 15 | May/24 | 15 | 151.24 | 147.93 | 146.34(-0.01) | 146.16(-0.08) | 145.99(-0.06) | 145.88 | -1.3 | | -18 | 7(-0.3) | -50 | [-1] | [-12] | [-1] | -86 | -35 | DT | -0.4 | HoldShort? | | (-1) | -5 | -2 | -4 | 4 | -1.5,2 | 28 | | | | |
| 16 | May/24 | 14 | 151.24 | 147.93 | 146.35(-0.01) | 146.27(-0.05) | 146.08(-0.02) | 145.92 | -1.3 | | -18 | 7(0.3) | -50 | [-1] | [-8] | [-4] | -86 | -25 | DT | -0.5 | HoldShort | | (-1) | -2 | -8 | -5 | -3 | -1.5,2 | 28 | | 17 | May/24 | 13 | 151.24 | 147.93 | 146.36(-0.01) | 146.35(-0.02) | 146.11(-0.04) | 146.06 | -1.3 | | -18 | 7(0.2) | -50 | [-1] | [-9] | [-2] | -76 | -20 | DT | -0.2 | HoldShort | | (-1) | -3 | 2 | -13 | -9 | -1.1,2 | 28 | | 18 | May/24 | 12 | 151.24 | 147.93 | 146.37(-0.02) | 146.38(-0.03) | 146.17(-0.06) | 146.01 | -1.3 | | -18 | 7(0.5) | -50 | [-2] | [-11] | [-3] | -75 | -15 | DT | -0.6 | HoldShort | | (-1) | -5 | -3 | -5 | -14 | -1.3,8 | 28 | | 19 | May/24 | 11 | 151.24 | 147.93 | 146.4(-0.01) | 146.38(0) | 146.26(-0.05) | 146.07 | -1.3 | | -18 | 6(0.2) | -50 | [-1] | [-8] | [-9] | -72 | -22 | DT | -0.8 | OpenShort | | (-1) | -4 | -13 | -19 | -16 | -1.3,11 | 28 | | 20 | May/24 | 10 | 151.24 | 147.93 | 146.42(-0.02) | 146.43(-0.03) | 146.33(-0.1) | 146.3 | -1.2 | | -18 | 6(-0.2) | -50 | [-2] | [-14] | [2] | -38 | -15 | DP | -0.1 | OpenShort | | (-1) | -8 | 11 | -11 | 1 | -0.5,25 | 28 | | | | |
| 21 | May/24 | 9 | 151.24 | 147.93 | 146.45(-0.05) | 146.48(-0.03) | 146.48(-0.08) | 146.1 | -1.3 | | -18 | 6(-2.5) | -50 | [-4] | [-13] | [-11] | -60 | 9 | DT | -1.5 | OpenShort? | | (-2) | -6 | -18 | -29 | -8 | -1.4,25 | 28 | | 22 | May/23 | 15 | 151.69 | 148.87 | 146.52(-0.06) | 146.53(-0.01) | 146.6(0.01) | 146.42 | -1.3 | | -17 | 9(-4.3) | -50 | [-5] | [-5] | [-1] | -16 | 49 | DT | -0.5 | OpenShort? | | (-3) | 1 | 6 | -18 | -1 | -0.3,42 | 33 | | 23 | May/23 | 14 | 151.69 | 148.87 | 146.61(-0.02) | 146.55(-0.01) | 146.58(-0.01) | 146.31 | -1.3 | | -17 | 13(0.1) | -50 | [-2] | [-6] | [-5] | -4 | -4 | DT | -0.5 | OpenShort | | (-7) | -1 | -10 | -3 | -9 | -0.6,61 | 33 | | 24 | May/23 | 13 | 151.69 | 148.87 | 146.61(0) | 146.57(0.03) | 146.6(0.05) | 146.5 | -1.3 | | -17 | 13(0) | -50 | [0] | [0] | [-5] | 27 | 2 | DR | -0.2 | OpenShort | | (-1) | 4 | -25 | 24 | -8 | -0.3,84 | 33 | | 25 | May/23 | 12 | 151.69 | 148.87 | 146.61(0) | 146.52(0.07) | 146.52(0.03) | 146.95 | -1.2 | | -17 | 13(0) | -35 | [0] | [1] | [7] | 38 | 27 | UR | 0.8 | SmallShort | | (1) | 2 | 6 | 27 | 6 | 0.6,73 | 33 | | | | |
| 26 | May/23 | 11 | 151.69 | 148.87 | 146.61(0) | 146.42(0.03) | 146.52(0) | 146.83 | -1.2 | | -17 | 13(0) | -30 | [0] | [-3] | [14] | 5 | 10 | DP | 0.7 | OpenShort | | (-1) | 0 | 28 | 20 | 11 | 0.4,45 | 33 | | 27 | May/23 | 10 | 151.69 | 148.87 | 146.64(-0.01) | 146.38(0.02) | 146.52(0) | 146.32 | -1.3 | | -17 | 13(-0.1) | -50 | [-1] | [-4] | [-3] | -45 | -10 | DT | -0.3 | OpenShort | | (-1) | 0 | -2 | -9 | -3 | -0.6,20 | 33 | | 28 | May/23 | 9 | 151.69 | 148.87 | 146.66(-0.03) | 146.35(-0.02) | 146.47(-0.04) | 146.37 | -1.3 | | -17 | 13(0.1) | -50 | [-2] | [-9] | [3] | -43 | -1 | DP | -0.2 | OpenShort? | | (-2) | -3 | 13 | -7 | 0 | -0.5,20 | 33 | | 29 | May/22 | 15 | 152.26 | 149.76 | 146.7(-0.01) | 146.38(-0.03) | 146.47(0) | 146.14 | -1.5 | | -16 | 13(0.1) | -50 | [-1] | [-6] | [-13] | -55 | -30 | DT | -0.7 | OpenShort? | | (-2) | 0 | -34 | -6 | -6 | -1.1,23 | 31 | | 30 | May/22 | 14 | 152.26 | 149.76 | 146.71(0.02) | 146.38(0) | 146.53(0.11) | 146.75 | -1.4 | | -16 | 13(-0.3) | -35 | [2] | [4] | [3] | -19 | 7 | RG | 0.4 | Wait | | (1) | 9 | 0 | 10 | 14 | 0.1,29 | 31 | | | | |
| 31 | May/22 | 13 | 152.26 | 149.76 | 146.68(0.02) | 146.42(-0.05) | 146.37(0.06) | 146.75 | -1.4 | | -16 | 13(-0.4) | -30 | [2] | [-1] | [8] | -23 | -5 | RG | 0.7 | Wait | | (2) | 5 | 10 | 14 | 20 | 0.1,25 | 31 | | 32 | May/22 | 12 | 152.26 | 149.76 | 146.65(0.03) | 146.5(-0.12) | 146.28(0.04) | 146.57 | -1.4 | | -16 | 14(-0.7) | -35 | [2] | [-5] | [6] | -37 | -29 | RG | 0.5 | Wait | | (1) | 3 | 6 | 9 | 20 | -0.1,16 | 31 | | 33 | May/22 | 11 | 152.26 | 149.76 | 146.61(0.03) | 146.68(-0.02) | 146.22(-0.01) | 146.45 | -1.5 | | -16 | 14(-1.5) | -35 | [2] | [-5] | [5] | -50 | -41 | RG | 0.4 | Wait | | (2) | -1 | 19 | -2 | -10 | -0.3,8 | 31 | | 34 | May/22 | 10 | 152.26 | 149.76 | 146.56(0.03) | 146.71(-0.05) | 146.23(-0.08) | 146.1 | -1.5 | | -16 | 16(-1.8) | -50 | [2] | [-12] | [-2] | -65 | -78 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -11 | -18 | -0.7,3 | 31 | | 35 | May/22 | 9 | 152.26 | 149.76 | 146.52(0.03) | 146.78(-0.05) | 146.34(-0.08) | 146.01 | -1.6 | | -16 | 18(-1.1) | -50 | [2] | [-12] | [-10] | -64 | -78 | DR | -0.5 | OpenShort? | | (2) | -6 | -15 | -16 | -20 | -0.7,4 | 31 | | | | |
| 36 | May/19 | 15 | 152.86 | 150.64 | 146.47(0.03) | 146.86(-0.02) | 146.46(-0.18) | 146.29 | -1.7 | | -15 | 19(-2.1) | -50 | [2] | [-19] | [-5] | -45 | -82 | DR | -0.2 | OpenShort? | | (2) | -14 | 0 | -17 | -20 | -0.2,10 | 24 | | 37 | May/19 | 14 | 152.86 | 150.64 | 146.42(-0.01) | 146.89(-0.05) | 146.72(-0.29) | 146.29 | -1.7 | | -15 | 21(0) | -50 | [-1] | [-29] | [-8] | -33 | -68 | DT | -0.5 | OpenShort | | (2) | -22 | -8 | -24 | -20 | -0.2,22 | 24 | | 38 | May/19 | 13 | 152.86 | 150.64 | 146.43(0.01) | 146.97(-0.03) | 147.14(-0.03) | 146.43 | -1.7 | | -15 | 21(0) | -50 | [1] | [-8] | [-7] | -15 | -17 | DR | -0.9 | OpenShort | | (1) | -2 | -2 | -30 | -16 | 0,35 | 24 | | 39 | May/19 | 12 | 152.86 | 150.64 | 146.41(-0.01) | 146.97(0) | 147.18(-0.04) | 146.47 | -1.7 | | -15 | 21(-0.1) | -50 | [-1] | [-8] | [-14] | 6 | 0 | DT | -0.9 | OpenShort | | (1) | -3 | -19 | -32 | -20 | 0.1,53 | 24 | | 40 | May/19 | 11 | 152.86 | 150.64 | 146.43(-0.01) | 147.02(0.04) | 147.24(-0.03) | 146.82 | -1.6 | | -15 | 21(-0.4) | -50 | [-1] | [-6] | [-16] | 39 | 32 | DT | -0.5 | OpenShort | | (1) | -2 | -44 | -2 | -18 | 0.5,76 | 24 | | | | |
| 41 | May/19 | 10 | 152.86 | 150.64 | 146.44(0.03) | 146.96(0.13) | 147.29(0.18) | 147.62 | -1.4 | | -15 | 21(1.8) | -50 | [2] | [15] | [-10] | 75 | 94 | CR | 0.4 | HoldShort | | (2) | 14 | -38 | 12 | 10 | 1.5,87 | 24 | | 42 | May/19 | 9 | 152.86 | 150.64 | 146.39(-0.01) | 146.77(0.15) | 147.02(0.16) | 148.32 | -1.2 | | -15 | 20(-0.6) | -15 | [-1] | [13] | [36] | 103 | 178 | UR | 1.8 | SmallShort? | | (4) | 12 | 88 | 20 | 20 | 2.6,88 | 24 | | 43 | May/18 | 15 | 153.43 | 151.57 | 146.4(-0.1) | 146.55(0.1) | 146.79(-0.05) | 146.72 | -1.9 | | -12 | 20(-8.8) | -50 | [-8] | [-5] | [2] | 46 | 103 | DP | -0.1 | OpenShort? | | (-5) | -4 | 3 | 8 | -10 | 0.4,86 | 30 | | 44 | May/18 | 14 | 153.43 | 151.57 | 146.54(-0.14) | 146.41(0.11) | 146.86(0.05) | 146.66 | -2 | | -12 | 29(-11.1) | -50 | [-11] | [2] | [-5] | 38 | 154 | RG | -0.2 | Wait | | (-8) | 4 | -18 | 9 | -12 | 0.1,85 | 30 | | 45 | May/18 | 13 | 153.43 | 151.57 | 146.75(-0.12) | 146.25(0.11) | 146.79(0.11) | 146.99 | -1.9 | | -12 | 40(-6.5) | -50 | [-9] | [7] | [10] | 44 | 159 | UR | 0.1 | SmallShort | | (-11) | 8 | 19 | 16 | 12 | 0.2,89 | 30 | | | | |
| 46 | May/18 | 12 | 153.43 | 151.57 | 146.93(-0.14) | 146.09(0.09) | 146.63(0.06) | 146.64 | -2 | | -12 | 47(-5.8) | -50 | [-11] | [2] | [-2] | 22 | 125 | RG | 0 | Wait | | (-11) | 5 | -18 | 21 | 5 | -0.2,77 | 30 | | 47 | May/18 | 11 | 153.43 | 151.57 | 147.14(-0.13) | 145.96(0.05) | 146.54(0.16) | 146.96 | -1.9 | | -12 | 52(-4.9) | -50 | [-10] | [8] | [5] | 10 | 149 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 20 | 20 | -0.1,62 | 30 | | 48 | May/18 | 10 | 153.43 | 151.57 | 147.33(-0.12) | 145.88(0.06) | 146.31(0.26) | 147.06 | -1.8 | | -12 | 57(-3.7) | -50 | [-9] | [16] | [17] | -5 | 154 | UR | 0.4 | SmallShort | | (-11) | 20 | 41 | -2 | 20 | -0.1,48 | 30 | | 49 | May/18 | 9 | 153.43 | 151.57 | 147.5(-0.16) | 145.79(-0.03) | 145.93(0.15) | 146.31 | -2.1 | | -12 | 61(-3) | -50 | [-12] | [4] | [2] | -40 | 106 | UR | 0.2 | SmallShort? | | (-13) | 11 | 7 | -13 | 20 | -0.6,25 | 30 | | 50 | May/17 | 15 | 153.94 | 152.25 | 147.74(-0.19) | 145.83(-0.06) | 145.71(0.11) | 146.18 | -2.4 | | -12 | 64(-8.6) | -50 | [-14] | [-1] | [0] | -49 | 95 | DT | 0.2 | OpenShort? | | (-14) | 8 | 2 | -16 | 20 | -0.7,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|