|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.6900 One month high (close): $157.9900
SRE Daily Change: -0.09% Daily StdDev 1.31% SRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.7946
Latest Price : $156.8(-0.09%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($1.4) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 152.48 | 155.51 | 157.42(-0.01) | 156.71(-0.06) | 156.58(0.06) | 156.66 | 1 | | 18 | 18(0.4) | 50 | [-1] | [4] | [-1] | -52 | -22 | RG | 0.1 | Wait? | | (-4) | 5 | -6 | 5 | 8 | -1,23 | 66 | Sample size 18 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.25%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.51(daily_ema_10 -0.73%) 152.48(daily_ema_20 -2.67%)
Resistance Levels: 156.71(weak_hourly_sma_10 0.03%) 157.42(weak_hourly_sma_20 0.49%)
|
| | | 2 | Apr/21 | 14 | 152.48 | 155.51 | 157.44(0.03) | 156.81(-0.07) | 156.48(-0.04) | 156.8 | 1 | | 18 | 18(-1.1) | 50 | [2] | [-3] | [5] | -50 | -84 | RG | 0.4 | Wait | | (-1) | -3 | 9 | 3 | 17 | -0.8,20 | 66 | | 3 | Apr/21 | 13 | 152.48 | 155.51 | 157.4(0.03) | 156.92(-0.08) | 156.55(0.02) | 156.6 | 1 | | 18 | 19(-1.6) | 50 | [2] | [1] | [2] | -61 | -77 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | 0 | -1 | -1,14 | 66 | | 4 | Apr/21 | 12 | 152.48 | 155.51 | 157.35(0.03) | 157.04(-0.13) | 156.52(-0.07) | 156.48 | 0.9 | | 18 | 21(-1.4) | 50 | [2] | [-8] | [-1] | -68 | -111 | DR | -0 | OpenShort | | (2) | -5 | 6 | -17 | 2 | -1,7 | 66 | | 5 | Apr/21 | 11 | 152.48 | 155.51 | 157.31(0.03) | 157.24(-0.11) | 156.63(-0.13) | 156.35 | 0.9 | | 18 | 22(-1.4) | 50 | [2] | [-12] | [-0] | -60 | -128 | RG | -0.3 | Wait | | (1) | -10 | 8 | -11 | -15 | -1,15 | 66 | | | | |
| 6 | Apr/21 | 10 | 152.48 | 155.51 | 157.27(0.03) | 157.42(-0.14) | 156.84(-0.2) | 156.16 | 0.9 | | 18 | 23(-2.1) | 25 | [2] | [-18] | [-21] | -61 | -157 | DR | -0.7 | OpenShort | | (2) | -15 | -46 | -22 | -20 | -1.1,17 | 66 | | 7 | Apr/21 | 9 | 152.48 | 155.51 | 157.22(0.06) | 157.64(-0.07) | 157.15(-0.1) | 157.2 | 1.1 | | 18 | 25(-1.5) | 50 | [5] | [-7] | [8] | -17 | -92 | RG | 0 | Wait? | | (5) | -8 | 35 | -17 | -7 | -0,33 | 66 | | 8 | Apr/20 | 15 | 151.66 | 155.35 | 157.13(0.04) | 157.75(-0.11) | 157.3(-0.17) | 156.43 | 1 | | 19 | 27(1.9) | 30 | [3] | [-14] | [-15] | -28 | -131 | DR | -0.8 | OpenShort? | | (2) | -13 | -25 | -24 | -20 | -0.6,37 | 70 | | 9 | Apr/20 | 14 | 151.66 | 155.35 | 157.06(0.08) | 157.93(-0.07) | 157.57(-0.18) | 156.98 | 1.1 | | 19 | 25(-2.4) | 50 | [6] | [-12] | [-12] | 5 | -145 | DR | -0.5 | OpenShort | | (5) | -14 | -20 | -19 | -20 | -0.1,57 | 70 | | 10 | Apr/20 | 13 | 151.66 | 155.35 | 156.93(0.1) | 158.04(-0.05) | 157.85(-0.09) | 157.43 | 1.2 | | 19 | 27(-2.4) | 50 | [8] | [-4] | [-5] | 34 | -102 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -9 | -13 | 0.4,74 | 70 | | | | |
| 11 | Apr/20 | 12 | 151.66 | 155.35 | 156.77(0.11) | 158.12(0.03) | 158(-0.1) | 157.61 | 1.2 | | 19 | 30(-2.4) | 50 | [8] | [-2] | [-11] | 44 | -95 | DR | -0.3 | OpenShort | | (8) | -8 | -19 | -12 | -20 | 0.6,79 | 70 | | 12 | Apr/20 | 11 | 151.66 | 155.35 | 156.59(0.14) | 158.08(0.13) | 158.16(-0.01) | 158.04 | 1.3 | | 19 | 32(-1.2) | 50 | [11] | [9] | [1] | 61 | -63 | UT | -0.1 | OpenLong | | (10) | -1 | 14 | -7 | -20 | 0.9,88 | 70 | | 13 | Apr/20 | 10 | 151.66 | 155.35 | 156.37(0.13) | 157.87(0.11) | 158.17(-0.09) | 157.73 | 1.2 | | 19 | 33(-2) | 50 | [10] | [2] | [-14] | 62 | -73 | CR | -0.3 | HoldShort | | (9) | -7 | -32 | -8 | -20 | 0.8,92 | 70 | | 14 | Apr/20 | 9 | 151.66 | 155.35 | 156.17(0.16) | 157.69(0.19) | 158.32(0.06) | 158.45 | 1.4 | | 19 | 35(0.1) | 50 | [12] | [17] | [3] | 81 | -6 | UT | 0.1 | HoldLong? | | (12) | 5 | 13 | -3 | -3 | 1.3,98 | 70 | | 15 | Apr/19 | 15 | 150.93 | 154.97 | 155.92(0.15) | 157.39(0.17) | 158.22(-0.03) | 158.17 | 1.4 | | 20 | 35(1.7) | 50 | [11] | [11] | [-3] | 81 | -30 | CR | -0 | OpenShort? | | (11) | -2 | -6 | -5 | -1 | 1.3,98 | 75 | | | | |
| 16 | Apr/19 | 14 | 150.93 | 154.97 | 155.69(0.17) | 157.12(0.21) | 158.26(0.16) | 158.3 | 1.4 | | 20 | 34(0.5) | 50 | [13] | [27] | [-0] | 86 | 31 | UT | 0 | HoldLong | | (11) | 12 | -1 | -5 | 10 | 1.5,98 | 75 | | 17 | Apr/19 | 13 | 150.93 | 154.97 | 155.43(0.15) | 156.79(0.18) | 158(0.28) | 158.32 | 1.4 | | 20 | 33(1.6) | 50 | [11] | [34] | [2] | 90 | 105 | UT | 0.2 | OpenLong | | (12) | 21 | 5 | -9 | 20 | 1.7,97 | 75 | | 18 | Apr/19 | 12 | 150.93 | 154.97 | 155.19(0.15) | 156.51(0.2) | 157.56(0.32) | 158.21 | 1.4 | | 20 | 32(2.5) | 50 | [11] | [38] | [3] | 95 | 115 | UT | 0.4 | OpenLong | | (11) | 24 | 4 | -6 | 20 | 1.9,97 | 75 | | 19 | Apr/19 | 11 | 150.93 | 154.97 | 154.96(0.15) | 156.19(0.23) | 157.05(0.31) | 158.11 | 1.4 | | 20 | 29(2.9) | 50 | [11] | [38] | [-1] | 101 | 122 | TP | 0.7 | OpenShort | | (11) | 23 | -11 | 0 | 20 | 2.1,98 | 75 | | 20 | Apr/19 | 10 | 150.93 | 154.97 | 154.73(0.16) | 155.83(0.28) | 156.57(0.4) | 158.34 | 1.4 | | 20 | 26(5.8) | 50 | [12] | [47] | [25] | 118 | 166 | UT | 1.3 | HoldLong | | (12) | 30 | 57 | 8 | 20 | 2.7,100 | 75 | | | | |
| 21 | Apr/19 | 9 | 150.93 | 154.97 | 154.49(0.1) | 155.39(0.19) | 155.95(0.24) | 157.06 | 1.2 | | 20 | 20(2.7) | 50 | [8] | [31] | [18] | 113 | 127 | UT | 1.1 | HoldLong? | | (8) | 18 | 43 | 8 | 20 | 2.5,100 | 75 | | 22 | Apr/18 | 15 | 150.29 | 154.21 | 154.34(0.06) | 155.1(0.15) | 155.58(0.08) | 156.11 | 1.2 | | 18 | 18(1.3) | 50 | [5] | [16] | [8] | 100 | 67 | UT | 0.6 | HoldLong? | | (6) | 6 | 20 | 3 | 11 | 2,100 | 78 | | 23 | Apr/18 | 14 | 150.29 | 154.21 | 154.25(0.03) | 154.87(0.14) | 155.46(0.09) | 155.66 | 1.1 | | 18 | 16(0.9) | 50 | [2] | [15] | [2] | 93 | 82 | UT | 0.2 | HoldLong | | (4) | 7 | 1 | 5 | 7 | 1.7,100 | 78 | | 24 | Apr/18 | 13 | 150.29 | 154.21 | 154.21(0.02) | 154.66(0.14) | 155.32(0.14) | 155.63 | 1.1 | | 18 | 15(1.1) | 50 | [2] | [19] | [2] | 88 | 107 | UT | 0.4 | OpenLong | | (1) | 11 | 5 | -4 | 17 | 1.8,93 | 78 | | 25 | Apr/18 | 12 | 150.29 | 154.21 | 154.18(0.05) | 154.45(0.13) | 155.1(0.17) | 155.52 | 1.1 | | 18 | 14(1.4) | 50 | [4] | [22] | [11] | 91 | 82 | UT | 0.6 | OpenLong | | (1) | 13 | 23 | 7 | 20 | 1.9,93 | 78 | | | | |
| 26 | Apr/18 | 11 | 150.29 | 154.21 | 154.11(0.04) | 154.25(0.11) | 154.83(0.14) | 155.01 | 0.9 | | 18 | 13(0.4) | 50 | [3] | [18] | [-5] | 78 | 54 | CR | 0.3 | OpenShort | | (2) | 11 | -21 | 10 | 8 | 1.4,93 | 78 | | 27 | Apr/18 | 10 | 150.29 | 154.21 | 154.05(0.1) | 154.08(0.14) | 154.62(0.23) | 155.47 | 1 | | 18 | 13(0.6) | 50 | [8] | [27] | [15] | 99 | 43 | UT | 1.4 | HoldLong | | (4) | 17 | 23 | 29 | 20 | 2.3,91 | 78 | | 28 | Apr/18 | 9 | 150.29 | 154.21 | 153.9(0.06) | 153.86(0.08) | 154.27(0.18) | 154.96 | 0.9 | | 18 | 12(0.5) | 50 | [5] | [21] | [13] | 71 | 54 | UT | 1.2 | OpenLong? | | (6) | 14 | 19 | 26 | 20 | 1.8,76 | 78 | | 29 | Apr/17 | 15 | 149.85 | 153.59 | 153.81(0.05) | 153.74(0.07) | 154(0.14) | 154.55 | 1 | | 17 | 11(-0.1) | 50 | [4] | [16] | [11] | 47 | 33 | UT | 1 | OpenLong? | | (4) | 11 | 18 | 18 | 20 | 1.3,64 | 78 | | 30 | Apr/17 | 14 | 149.85 | 153.59 | 153.74(0.02) | 153.63(0.02) | 153.78(0.07) | 154.17 | 0.9 | | 17 | 12(0.1) | 50 | [2] | [8] | [8] | 12 | 27 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 14 | 17 | 0.8,42 | 78 | | | | |
| 31 | Apr/17 | 13 | 149.85 | 153.59 | 153.71(-0.01) | 153.6(0.02) | 153.68(0.1) | 153.89 | 0.8 | | 17 | 11(-0.2) | 50 | [-1] | [10] | [3] | -6 | 45 | UR | 0.4 | SmallShort | | (1) | 7 | 2 | 7 | 12 | 0.3,37 | 78 | | 32 | Apr/17 | 12 | 149.85 | 153.59 | 153.72(-0.02) | 153.57(-0.03) | 153.53(0.06) | 153.84 | 0.8 | | 17 | 12(-0.4) | 50 | [-2] | [5] | [8] | -8 | 47 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 8 | 15 | 0.2,37 | 78 | | 33 | Apr/17 | 11 | 149.85 | 153.59 | 153.75(-0.03) | 153.62(-0.1) | 153.44(-0.03) | 153.52 | 0.8 | | 17 | 12(-0.2) | 40 | [-2] | [-4] | [2] | -29 | 14 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 5 | 15 | -0.4,31 | 78 | | 34 | Apr/17 | 10 | 149.85 | 153.59 | 153.79(-0.03) | 153.77(-0.09) | 153.44(0) | 153.55 | 0.8 | | 17 | 12(-0.4) | 40 | [-2] | [-2] | [1] | -27 | 11 | RG | 0.1 | Wait | | (-2) | 0 | 1 | 3 | 9 | -0.4,33 | 78 | | 35 | Apr/17 | 9 | 149.85 | 153.59 | 153.84(-0.05) | 153.91(-0.04) | 153.48(-0.03) | 153.54 | 0.8 | | 17 | 13(-0.9) | 35 | [-4] | [-2] | [4] | -31 | 24 | RG | 0.1 | Wait? | | (-3) | -2 | 15 | -4 | -7 | -0.5,32 | 78 | | | | |
| 36 | Apr/14 | 15 | 149.36 | 153.21 | 153.91(-0.06) | 153.97(-0.03) | 153.52(-0.07) | 153.2 | 0.8 | | 15 | 14(-0.6) | 15 | [-4] | [-6] | [-6] | -43 | -6 | RG | -0.5 | Wait? | | (-4) | -5 | -10 | -3 | -20 | -1.1,35 | 79 | | 37 | Apr/14 | 14 | 149.36 | 153.21 | 154(-0.05) | 154.02(0.05) | 153.62(-0.11) | 153.42 | 0.9 | | 15 | 14(-0.3) | 10 | [-4] | [-6] | [-9] | -35 | -17 | RG | -0.3 | Wait | | (-4) | -8 | -15 | -8 | -20 | -0.9,38 | 79 | | 38 | Apr/14 | 13 | 149.36 | 153.21 | 154.08(-0.05) | 153.94(0.04) | 153.79(-0.17) | 153.75 | 0.9 | | 15 | 14(-0.7) | 25 | [-4] | [-10] | [2] | -20 | -13 | RG | -0.1 | Wait | | (-4) | -12 | 13 | -7 | -18 | -0.5,43 | 79 | | 39 | Apr/14 | 12 | 149.36 | 153.21 | 154.15(-0.05) | 153.88(0.01) | 154.05(-0.19) | 153.47 | 0.9 | | 15 | 15(0.1) | 0 | [-4] | [-13] | [-10] | -33 | -39 | RG | -0.8 | SmallLong | | (-4) | -14 | -14 | -23 | -20 | -1,42 | 79 | | 40 | Apr/14 | 11 | 149.36 | 153.21 | 154.22(-0.02) | 153.86(0.03) | 154.34(-0.04) | 153.78 | 0.9 | | 15 | 15(0) | 40 | [-2] | [-1] | [-3] | -11 | -19 | RG | -0.8 | SmallLong | | (-3) | -3 | 4 | -23 | -6 | -0.6,54 | 79 | | | | |
| 41 | Apr/14 | 10 | 149.36 | 153.21 | 154.25(-0.03) | 153.82(-0.04) | 154.4(-0.03) | 153.69 | 0.9 | | 15 | 15(0.3) | 20 | [-2] | [-3] | [-11] | 1 | -16 | RG | -1 | SmallLong | | (-2) | -2 | -28 | -13 | 1 | -0.8,71 | 79 | | 42 | Apr/14 | 9 | 149.36 | 153.21 | 154.3(-0.01) | 153.82(0) | 154.45(0.23) | 154.31 | 1 | | 15 | 15(-0.2) | 50 | [-1] | [18] | [-6] | 37 | 70 | RG | -0.2 | Wait? | | (-1) | 17 | -32 | 19 | 20 | 0,87 | 79 | | 43 | Apr/13 | 15 | 149.12 | 152.9 | 154.32(0.02) | 153.88(0.05) | 154.09(0.25) | 155.02 | 1.3 | | 18 | 15(0.1) | 50 | [2] | [23] | [11] | 59 | 94 | UT | 1.3 | OpenLong? | | (1) | 18 | 6 | 38 | 20 | 1,84 | 87 | | 44 | Apr/13 | 14 | 149.12 | 152.9 | 154.29(-0.01) | 153.8(0.02) | 153.7(0.22) | 154.89 | 1.2 | | 18 | 15(-0.4) | 50 | [-1] | [19] | [23] | 40 | 107 | UR | 1.7 | SmallShort | | (1) | 16 | 34 | 50 | 20 | 0.9,67 | 87 | | 45 | Apr/13 | 13 | 149.12 | 152.9 | 154.3(-0.03) | 153.77(-0.05) | 153.36(0.08) | 154.15 | 1.1 | | 18 | 15(-0.4) | 50 | [-2] | [6] | [13] | -20 | 43 | UR | 1.1 | SmallShort | | (-3) | 6 | 18 | 29 | 20 | -0.2,35 | 87 | | | | |
| 46 | Apr/13 | 12 | 149.12 | 152.9 | 154.35(-0.05) | 153.85(-0.08) | 153.23(-0.05) | 153.76 | 1 | | 18 | 16(-0.4) | 50 | [-4] | [-5] | [21] | -55 | -2 | RG | 0.7 | Wait | | (-3) | -4 | 51 | 21 | 10 | -0.8,15 | 87 | | 47 | Apr/13 | 11 | 149.12 | 152.9 | 154.42(-0.07) | 153.97(-0.16) | 153.3(-0.25) | 152.64 | 0.8 | | 18 | 16(3) | -5 | [-5] | [-23] | [-10] | -110 | -111 | RG | -0.9 | SmallLong | | (-6) | -18 | -23 | 1 | -20 | -2.4,0 | 87 | | 48 | Apr/13 | 10 | 149.12 | 152.9 | 154.53(-0.03) | 154.22(-0.12) | 153.68(-0.14) | 153.14 | 0.9 | | 18 | 13(1.7) | 25 | [-2] | [-12] | [-8] | -108 | -96 | RG | -0.9 | SmallLong | | (-4) | -10 | -1 | -36 | -20 | -2.3,0 | 87 | | 49 | Apr/13 | 9 | 149.12 | 152.9 | 154.58(-0.04) | 154.41(-0.11) | 153.9(-0.19) | 153.16 | 0.9 | | 18 | 11(2.2) | 10 | [-3] | [-16] | [-14] | -118 | -99 | RG | -1.4 | SmallLong? | | (-3) | -14 | -16 | -39 | -20 | -2.7,0 | 87 | | 50 | Apr/12 | 15 | 148.68 | 152.29 | 154.64(-0.03) | 154.58(-0.06) | 154.19(-0.19) | 153.51 | 1.1 | | 17 | 9(1.5) | 5 | [-2] | [-13] | [-19] | -114 | -88 | RG | -1.6 | SmallLong? | | (-2) | -14 | -30 | -38 | -20 | -2.7,4 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|