|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.6900 One month high (close): $155.3400
SRE Daily Change: 1.44% Daily StdDev 1.42% SRE EMA_5_Trend: 0.77% 10Minute StdDev: $2.0453
Latest Price : $155.34(1.44%) | Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 147.16 | 149.23 | 152.83(0.19) | 154.36(0.11) | 154.74(0.05) | 154.99 | 2.1 | | 14 | 53(-2.1) | 50 | [13] | [17] | [8] | 73 | -26 | UT | 0.1 | OpenLong? | | (13) | 4 | 24 | -1 | 4 | 1.1,95 | 65 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.36(hourly_sma_10 -0.41%) 152.83(hourly_sma_20 -1.39%) 149.23(daily_ema_10 -3.72%) 147.16(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 147.16 | 149.23 | 152.54(0.13) | 154.19(0.04) | 154.66(-0.09) | 154.5 | 2 | | 14 | 55(-0.4) | 50 | [9] | [4] | [-7] | 69 | -14 | CR | -0.1 | HoldShort | | (14) | -6 | -21 | -2 | 5 | 1,94 | 65 | | 3 | Apr/6 | 13 | 147.16 | 149.23 | 152.34(0.15) | 154.13(0.15) | 154.8(0.25) | 154.94 | 2.1 | | 14 | 56(2.1) | 50 | [11] | [32] | [1] | 77 | 88 | UT | 0.1 | OpenLong | | (12) | 18 | 2 | -2 | 10 | 1.3,94 | 65 | | 4 | Apr/6 | 12 | 147.16 | 149.23 | 152.11(0.14) | 153.9(0.13) | 154.42(0.18) | 154.89 | 2.1 | | 14 | 53(2.1) | 50 | [10] | [26] | [9] | 77 | 91 | UT | 0.2 | OpenLong | | (11) | 13 | 26 | -7 | 14 | 1.4,92 | 65 | | 5 | Apr/6 | 11 | 147.16 | 149.23 | 151.9(0.11) | 153.7(0.25) | 154.14(0.1) | 154.35 | 2 | | 14 | 51(1.9) | 50 | [8] | [24] | [-7] | 76 | 80 | CR | 0.1 | OpenShort | | (10) | 7 | -14 | 0 | -20 | 1.3,93 | 65 | | | | |
| 6 | Apr/6 | 10 | 147.16 | 149.23 | 151.74(0.13) | 153.31(0.31) | 153.99(0.19) | 154.63 | 2 | | 14 | 49(3.6) | 50 | [9] | [33] | [-7] | 84 | 112 | CR | 0.4 | OpenShort | | (10) | 13 | -21 | 1 | 1 | 1.6,94 | 65 | | 7 | Apr/6 | 9 | 147.16 | 149.23 | 151.54(0.15) | 152.84(0.32) | 153.7(0.16) | 155.06 | 2.2 | | 14 | 46(5) | 50 | [11] | [32] | [32] | 97 | 126 | UT | 0.8 | OpenLong? | | (11) | 11 | 86 | 2 | 20 | 2.1,94 | 65 | | 8 | Apr/5 | 15 | 146.72 | 147.68 | 151.32(0.11) | 152.36(0.23) | 153.46(0.05) | 153.29 | 2.1 | | 8 | 41(-4.9) | 50 | [8] | [18] | [-4] | 75 | 40 | CR | -0.1 | HoldShort? | | (7) | 4 | -7 | -7 | -6 | 1.3,92 | 55 | | 9 | Apr/5 | 14 | 146.72 | 147.68 | 151.15(0.09) | 152.01(0.24) | 153.38(0.1) | 153.43 | 2.1 | | 8 | 46(3.3) | 50 | [6] | [22] | [-2] | 82 | 89 | CR | 0 | OpenShort | | (10) | 7 | -3 | -13 | 16 | 1.6,92 | 55 | | 10 | Apr/5 | 13 | 146.72 | 147.68 | 151.01(0.11) | 151.64(0.22) | 153.23(0.4) | 153.49 | 2.1 | | 8 | 42(3.2) | 50 | [8] | [42] | [5] | 90 | 151 | UT | 0.2 | OpenLong | | (8) | 28 | 9 | -5 | 20 | 1.8,95 | 55 | | | | |
| 11 | Apr/5 | 12 | 146.72 | 147.68 | 150.85(0.12) | 151.31(0.27) | 152.62(0.42) | 153.31 | 2.1 | | 8 | 39(3.9) | 50 | [9] | [46] | [-6] | 97 | 145 | CR | 0.6 | OpenShort | | (8) | 30 | -23 | -5 | 20 | 2,97 | 55 | | 12 | Apr/5 | 11 | 146.72 | 147.68 | 150.67(0.12) | 150.9(0.24) | 151.98(0.48) | 153.77 | 2.2 | | 8 | 35(7.9) | 50 | [9] | [49] | [27] | 120 | 209 | UT | 1.6 | HoldLong | | (11) | 34 | 43 | 38 | 20 | 2.8,100 | 55 | | 13 | Apr/5 | 10 | 146.72 | 147.68 | 150.49(0.09) | 150.54(0.15) | 151.26(0.42) | 152.9 | 1.9 | | 8 | 27(6.4) | 50 | [6] | [41] | [14] | 106 | 175 | UT | 1.9 | HoldLong | | (7) | 30 | 5 | 39 | 20 | 2.8,86 | 55 | | 14 | Apr/5 | 9 | 146.72 | 147.68 | 150.35(0.09) | 150.31(0.13) | 150.62(0.37) | 152.8 | 1.9 | | 8 | 21(8.4) | 50 | [6] | [37] | [55] | 111 | 163 | UT | 3.3 | HoldLong? | | (8) | 26 | 124 | 41 | 20 | 3.7,68 | 55 | | 15 | Apr/4 | 15 | 146.45 | 146.55 | 150.22(0.01) | 150.11(-0.05) | 150.06(0.05) | 150.32 | 1.3 | | 3 | 13(-1.4) | 35 | [1] | [4] | [7] | 6 | 13 | UT | 0.6 | OpenLong? | | (0) | 4 | 8 | 13 | 20 | 0.2,51 | 56 | | | | |
| 16 | Apr/4 | 14 | 146.45 | 146.55 | 150.21(0.03) | 150.18(-0.04) | 149.99(0.12) | 150.15 | 1.3 | | 3 | 14(-2.1) | 40 | [2] | [10] | [2] | -11 | 0 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 8 | 7 | -0.1,42 | 56 | | 17 | Apr/4 | 13 | 146.45 | 146.55 | 150.16(0.03) | 150.24(-0.03) | 149.81(-0.01) | 150.16 | 1.3 | | 3 | 16(-1.8) | 40 | [2] | [1] | [7] | -13 | -31 | UT | 0.8 | OpenLong | | (2) | -1 | 19 | 3 | 1 | 0,37 | 56 | | 18 | Apr/4 | 12 | 146.45 | 146.55 | 150.11(0.03) | 150.24(0) | 149.83(-0.11) | 149.78 | 1.2 | | 3 | 18(-1.8) | 15 | [2] | [-5] | [-3] | -32 | -73 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | 3 | -20 | -0.6,33 | 56 | | 19 | Apr/4 | 11 | 146.45 | 146.55 | 150.07(0.01) | 150.29(-0.05) | 149.99(-0.11) | 149.88 | 1.2 | | 3 | 20(-0.3) | 5 | [1] | [-7] | [-5] | -34 | -45 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -17 | -5 | -0.3,24 | 56 | | 20 | Apr/4 | 10 | 146.45 | 146.55 | 150.05(-0.01) | 150.37(-0.02) | 150.15(-0.16) | 149.98 | 1.2 | | 3 | 20(0.2) | 10 | [-1] | [-10] | [6] | -22 | -28 | RG | -0.3 | Wait | | (2) | -11 | 35 | -27 | -16 | -0.1,31 | 56 | | | | |
| 21 | Apr/4 | 9 | 146.45 | 146.55 | 150.06(-0.03) | 150.4(-0.03) | 150.39(-0.18) | 149.29 | 1 | | 3 | 20(0.5) | -35 | [-2] | [-12] | [-25] | -41 | -65 | DT | -1.9 | OpenShort? | | (-2) | -13 | -47 | -36 | -20 | -1.4,44 | 56 | | 22 | Apr/3 | 15 | 146.32 | 146.04 | 150.11(-0.01) | 150.4(0) | 150.66(-0.05) | 150.22 | 1.3 | | -1 | 19(0.2) | -30 | [-1] | [-3] | [-12] | 16 | 7 | DT | -0.8 | OpenShort? | | (-1) | -4 | -21 | -25 | -11 | 0.2,61 | 54 | | 23 | Apr/3 | 14 | 146.32 | 146.04 | 150.12(0.07) | 150.44(0.04) | 150.74(0.1) | 150.64 | 1.5 | | -1 | 19(-2.6) | 30 | [5] | [11] | [-0] | 58 | -13 | UT | -0.2 | OpenLong | | (1) | 7 | 1 | -3 | 0 | 0.9,85 | 54 | | 24 | Apr/3 | 13 | 146.32 | 146.04 | 150.01(0.07) | 150.38(0.03) | 150.59(-0.01) | 150.63 | 1.5 | | -1 | 22(-2.2) | 5 | [5] | [3] | [-7] | 67 | -28 | CR | 0.1 | HoldShort | | (5) | -1 | -23 | 0 | 7 | 1,92 | 54 | | 25 | Apr/3 | 12 | 146.32 | 146.04 | 149.91(0.09) | 150.34(0.07) | 150.6(0.14) | 151.09 | 1.6 | | -1 | 24(-0.1) | 45 | [6] | [15] | [10] | 92 | 30 | UT | 0.7 | HoldLong | | (7) | 10 | 17 | 18 | 18 | 1.7,99 | 54 | | | | |
| 26 | Apr/3 | 11 | 146.32 | 146.04 | 149.77(0.07) | 150.23(0.11) | 150.39(0.11) | 150.74 | 1.5 | | -1 | 24(-0.6) | 25 | [5] | [14] | [2] | 68 | 20 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | -1 | 3 | 1.4,83 | 54 | | 27 | Apr/3 | 10 | 146.32 | 146.04 | 149.66(0.07) | 150.07(0.1) | 150.22(0.06) | 150.6 | 1.5 | | -1 | 25(-0.2) | 40 | [5] | [10] | [13] | 66 | 8 | UT | 0.5 | OpenLong | | (5) | 4 | 37 | 5 | 3 | 1.3,83 | 54 | | 28 | Apr/3 | 9 | 146.32 | 146.04 | 149.56(0.06) | 149.92(0.05) | 150.13(-0.03) | 149.86 | 1.2 | | -1 | 25(-2.3) | -5 | [4] | [2] | [-15] | 38 | -43 | CR | -0.4 | HoldShort? | | (4) | -2 | -39 | -2 | -16 | 0.4,78 | 54 | | 29 | Mar/31 | 15 | 146.35 | 145.77 | 149.47(0.09) | 149.84(0.07) | 150.18(0.07) | 150.64 | 1.4 | | 0 | 27(-0.2) | 50 | [6] | [11] | [11] | 71 | 12 | UT | 0.6 | OpenLong? | | (7) | 5 | 25 | 5 | 20 | 1.5,83 | 61 | | 30 | Mar/31 | 14 | 146.35 | 145.77 | 149.33(0.16) | 149.73(0.01) | 150.18(0) | 150.15 | 1.3 | | 0 | 27(-11.7) | 50 | [11] | [6] | [6] | 52 | -100 | UT | 0.1 | OpenLong | | (6) | 0 | 14 | -1 | 15 | 1,77 | 61 | | | | |
| 31 | Mar/31 | 13 | 146.35 | 145.77 | 149.09(0.15) | 149.72(-0.04) | 150.08(0.1) | 149.87 | 1.2 | | 0 | 39(-8.4) | 45 | [11] | [11] | [-4] | 44 | -68 | CR | -0.2 | HoldShort | | (12) | 7 | -15 | -5 | 18 | 0.7,76 | 61 | | 32 | Mar/31 | 12 | 146.35 | 145.77 | 148.86(0.17) | 149.72(0) | 149.93(0.15) | 150.17 | 1.3 | | 0 | 47(-5.3) | 50 | [12] | [16] | [3] | 56 | -35 | UT | 0.2 | OpenLong | | (13) | 11 | 5 | 1 | 17 | 0.9,83 | 61 | | 33 | Mar/31 | 11 | 146.35 | 145.77 | 148.61(0.13) | 149.78(0.09) | 149.7(0.12) | 150.06 | 1.2 | | 0 | 53(-1.7) | 50 | [9] | [17] | [-2] | 56 | 6 | CR | 0.2 | HoldShort | | (13) | 9 | -7 | 8 | -8 | 0.9,83 | 61 | | 34 | Mar/31 | 10 | 146.35 | 145.77 | 148.42(0.14) | 149.65(0.11) | 149.52(0.09) | 150.2 | 1.3 | | 0 | 54(-1.1) | 50 | [10] | [15] | [4] | 59 | 10 | UT | 0.4 | OpenLong | | (11) | 6 | 8 | 5 | 3 | 1.1,81 | 61 | | 35 | Mar/31 | 9 | 146.35 | 145.77 | 148.21(0.17) | 149.48(0.11) | 149.38(0.01) | 150.05 | 1.2 | | 0 | 56(-2.4) | 50 | [12] | [10] | [15] | 54 | -37 | UT | 0.4 | OpenLong? | | (11) | 1 | 45 | 1 | 3 | 1.1,76 | 61 | | | | |
| 36 | Mar/30 | 15 | 146.28 | 145.13 | 147.96(0.16) | 149.32(0.05) | 149.36(-0.18) | 149.16 | 1 | | -3 | 58(-6.9) | 20 | [11] | [-7] | [-3] | 33 | -113 | DR | -0.1 | OpenShort? | | (11) | -13 | 2 | -12 | -14 | 0.7,65 | 59 | | 37 | Mar/30 | 14 | 146.28 | 145.13 | 147.73(0.16) | 149.25(0.03) | 149.63(-0.16) | 149.13 | 1 | | -3 | 65(-3.7) | 20 | [11] | [-7] | [-1] | 45 | -97 | DR | -0.3 | OpenShort | | (12) | -11 | 7 | -13 | -14 | 0.8,75 | 59 | | 38 | Mar/30 | 13 | 146.28 | 145.13 | 147.5(0.14) | 149.2(0.07) | 149.87(0.06) | 149 | 0.9 | | -3 | 69(-1.7) | 0 | [10] | [10] | [-13] | 51 | -18 | CR | -0.4 | HoldShort | | (12) | 4 | -26 | -16 | -20 | 0.8,81 | 59 | | 39 | Mar/30 | 12 | 146.28 | 145.13 | 147.29(0.16) | 149.1(0.11) | 149.78(0.13) | 149.52 | 1.1 | | -3 | 70(0.3) | 10 | [11] | [17] | [-10] | 68 | 30 | CR | -0.1 | HoldShort | | (13) | 9 | -24 | -12 | -3 | 1.1,90 | 59 | | 40 | Mar/30 | 11 | 146.28 | 145.13 | 147.06(0.18) | 148.93(0.32) | 149.58(0.2) | 150 | 1.3 | | -3 | 70(1.9) | 25 | [13] | [29] | [-10] | 85 | 78 | CR | 0.2 | OpenShort | | (14) | 14 | -26 | 0 | -13 | 1.5,97 | 59 | | | | |
| 41 | Mar/30 | 10 | 146.28 | 145.13 | 146.8(0.23) | 148.46(0.37) | 149.28(0.31) | 150.51 | 1.5 | | -3 | 68(4.5) | 50 | [16] | [40] | [6] | 98 | 106 | UT | 0.6 | OpenLong | | (16) | 22 | 11 | 3 | 20 | 1.9,100 | 59 | | 42 | Mar/30 | 9 | 146.28 | 145.13 | 146.46(0.22) | 147.91(0.32) | 148.82(0.2) | 150.28 | 1.4 | | -3 | 64(3.4) | 50 | [16] | [30] | [32] | 103 | 100 | UT | 0.8 | HoldLong? | | (17) | 14 | 86 | 4 | 20 | 2.1,100 | 59 | | 43 | Mar/29 | 15 | 146.21 | 144.95 | 146.14(0.15) | 147.44(0.16) | 148.52(0.07) | 148.58 | 0.8 | | -3 | 60(0.7) | 30 | [11] | [14] | [2] | 84 | 45 | UT | 0 | HoldLong? | | (14) | 5 | 3 | -4 | 19 | 1.4,99 | 50 | | 44 | Mar/29 | 14 | 146.21 | 144.95 | 145.92(0.2) | 147.2(0.17) | 148.41(0.08) | 148.52 | 0.8 | | -3 | 59(-2) | 35 | [14] | [16] | [2] | 89 | 11 | UT | 0.1 | HoldLong | | (11) | 6 | 1 | -5 | 20 | 1.6,99 | 50 | | 45 | Mar/29 | 13 | 146.21 | 144.95 | 145.63(0.23) | 146.95(0.24) | 148.29(0.43) | 148.5 | 0.8 | | -3 | 61(-1.4) | 50 | [16] | [44] | [2] | 92 | 86 | UT | 0.1 | HoldLong | | (17) | 30 | 1 | -1 | 20 | 1.7,99 | 50 | | | | |
| 46 | Mar/29 | 12 | 146.21 | 144.95 | 145.3(0.22) | 146.6(0.27) | 147.65(0.45) | 148.49 | 0.8 | | -3 | 63(1.3) | 50 | [16] | [46] | [2] | 95 | 119 | UT | 0.5 | OpenLong | | (17) | 32 | -2 | 2 | 20 | 1.8,100 | 50 | | 47 | Mar/29 | 11 | 146.21 | 144.95 | 144.98(0.23) | 146.21(0.28) | 146.99(0.44) | 148.54 | 0.8 | | -3 | 62(2.9) | 50 | [16] | [46] | [15] | 103 | 137 | UT | 0.9 | HoldLong | | (17) | 31 | 24 | 19 | 20 | 2.1,100 | 50 | | 48 | Mar/29 | 10 | 146.21 | 144.95 | 144.65(0.24) | 145.8(0.23) | 146.34(0.27) | 148.06 | 0.7 | | -3 | 59(1.8) | 50 | [17] | [32] | [15] | 95 | 78 | UT | 1 | OpenLong | | (17) | 19 | 14 | 32 | 20 | 2.1,92 | 50 | | 49 | Mar/29 | 9 | 146.21 | 144.95 | 144.3(0.23) | 145.46(0.18) | 145.94(0.23) | 147.8 | 0.6 | | -3 | 57(1.7) | 50 | [16] | [28] | [52] | 90 | 78 | UT | 1.2 | OpenLong? | | (18) | 16 | 126 | 30 | 20 | 2.2,85 | 50 | | 50 | Mar/28 | 15 | 146.16 | 144.69 | 143.97(0.17) | 145.2(0.05) | 145.61(0.05) | 145.36 | -0.3 | | -7 | 55(-3.2) | 20 | [12] | [7] | [4] | 47 | -48 | UT | -0.2 | OpenLong? | | (11) | 4 | 6 | 16 | -3 | 0.9,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|