Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230322	GILD	Hourly	Intraday	$79.29	$77.81	0.16%	-1.86%	-1.7%	-1.5	4.72%	-0.49%	-1.63%	Chart
2	20230322	AZO	Hourly	Intraday	$2387.63	$2349.3	-0.31%	-1.6%	-1.91%	-1.6	1.96%	-0.55%	-1.97%	Chart
3	20230322	SRE	Hourly	Intraday	$143.19	$142	-1.66%	-0.81%	-2.47%	-1.6	4.54%	-0.59%	-1.79%	Chart
4	20230317	LSTR	Hourly	Intraday	$175.47	$172.02	-0.44%	-1.96%	-2.4%	-2	0.57%	-0.53%	-1.43%	Chart
5	20230317	AZO	Hourly	Intraday	$2389.26	$2365	-0.99%	-1.01%	-2%	-1.7	$-1.51%	-0.47%	-1.45%	Chart
6	20230317	DG	Hourly	Intraday	$211.54	$208.83	-0.26%	-1.28%	-1.54%	-1.9	$-1.45%	-0.67%	-1.82%	Chart
7	20230317	MGM	Hourly	Intraday	$41.64	$41.25	-0.74%	-0.93%	-1.67%	-1.5	$-0.34%	-0.69%	-1.48%	Chart
8	20230317	XLB	Hourly	Intraday	$75.88	$75.51	-1.07%	-0.48%	-1.55%	-1.9	1.72%	-0.69%	-1.84%	Chart
9	20230315	EWY	Hourly	Intraday	$57.04	$57.3	-2.06%	0.45%	-1.61%	-1.8	3.82%	-0.65%	-1.89%	Chart
10	20230314	WBA	Hourly	Intraday	$33.58	$33	0.03%	-1.74%	-1.71%	-1.9	1.2%	-0.68%	-2.19%	Chart
11	20230310	XEL	Hourly	Intraday	$64.29	$63.04	0.33%	-1.95%	-1.62%	-1.6	5.65%	-0.62%	-1.56%	Chart
12	20230310	ES	Hourly	Intraday	$74.22	$72.88	-0.07%	-1.8%	-1.87%	-1.6	4.16%	-0.69%	-1.81%	Chart
13	20230309	BIIB	Hourly	Intraday	$264.43	$259.83	0.24%	-1.75%	-1.51%	-1.6	2.14%	-0.66%	-1.93%	Chart
14	20230309	IBB	Hourly	Intraday	$126.69	$124.1	0.18%	-2.05%	-1.87%	-1.9	2.08%	-0.66%	-1.53%	Chart
15	20230309	ASML	Hourly	Intraday	$617.9	$605.1	-0.11%	-2.07%	-2.18%	-1.4	4.03%	-0.62%	-2.21%	Chart
16	20230309	JBHT	Hourly	Intraday	$184.29	$179.68	0.45%	-2.51%	-2.06%	-1.5	$-4.37%	-0.64%	-1.87%	Chart
17	20230309	DHR	Hourly	Intraday	$248.87	$243.63	0.44%	-2.11%	-1.67%	-1.7	2.34%	-0.49%	-1.74%	Chart
18	20230309	EWY	Hourly	Intraday	$58.64	$57.74	-0.93%	-1.52%	-2.45%	-1.7	2.27%	-0.54%	-1.46%	Chart
19	20230309	ICE	Hourly	Intraday	$102.24	$100.1	-0.36%	-2.09%	-2.45%	-1.5	$-0.87%	-0.51%	-1.48%	Chart
20	20230309	LUV	Hourly	Intraday	$33.91	$33.08	0.03%	-2.45%	-2.42%	-1.4	$-7.86%	-0.5%	-1.72%	Chart
21	20230309	PFE	Hourly	Intraday	$40.31	$39.46	0.47%	-2.12%	-1.65%	-1.7	2.31%	-0.57%	-2.08%	Chart
22	20230309	SWK	Hourly	Intraday	$84.56	$82.5	0.61%	-2.45%	-1.84%	-1.4	$-2.76%	-0.69%	-2.03%	Chart
23	20230309	TGT	Hourly	Intraday	$163.89	$160.64	0.23%	-1.99%	-1.76%	-1.7	1.5%	-0.64%	-1.75%	Chart
24	20230309	XLY	Hourly	Intraday	$144.12	$139.59	0.79%	-3.17%	-2.38%	-2	2.56%	-0.51%	-1.44%	Chart
25	20230308	CNC	Hourly	Intraday	$66.77	$66.9	-1.74%	0.19%	-1.55%	-1.8	$-5.02%	-0.48%	-1.43%	Chart
26	20230307	XEL	Hourly	Intraday	$65.17	$63.69	0.23%	-2.27%	-2.04%	-1.7	2.17%	-0.46%	-1.69%	Chart
27	20230303	COST	Hourly	Intraday	$470.02	$475.34	-3.3%	1.09%	-2.21%	-1.9	$-0.87%	-0.49%	-1.51%	Chart
28	20230301	AMZN	Hourly	Intraday	$94.21	$92.26	0.22%	-2.07%	-1.85%	-1.3	1.84%	-0.67%	-1.82%	Chart
29	20230301	CMCSA	Hourly	Intraday	$36.9	$36.62	-0.86%	-0.75%	-1.61%	-1.7	$-1.99%	-0.67%	-1.72%	Chart
30	20230301	EQIX	Hourly	Intraday	$682.24	$675.85	-0.88%	-0.93%	-1.81%	-2	2.74%	-0.55%	-1.43%	Chart
31	20230228	NVS	Hourly	Intraday	$84.94	$84.12	-0.71%	-0.96%	-1.67%	-2	$-0.17%	-0.61%	-1.38%	Chart
32	20230228	PPL	Hourly	Intraday	$27.4	$27.07	-0.54%	-1.2%	-1.74%	-2	$-0.7%	-0.54%	-1.73%	Chart
33	20230228	TSN	Hourly	Intraday	$60	$59.24	-0.68%	-1.26%	-1.94%	-1.4	$-1.47%	-0.47%	-1.63%	Chart
34	20230224	TSM	Hourly	Intraday	$87.53	$88.11	-2.83%	0.64%	-2.19%	-1.5	1.91%	-0.61%	-1.44%	Chart
35	20230222	FCX	Hourly	Intraday	$42.21	$41.79	-1.05%	-0.99%	-2.04%	-1.2	2.9%	-0.56%	-1.38%	Chart
36	20230221	DHR	Hourly	Intraday	$251.31	$250.79	-1.95%	-0.2%	-2.15%	-2	$-1.3%	-0.7%	-1.72%	Chart
37	20230215	JNJ	Hourly	Intraday	$161.28	$159.37	-0.47%	-1.18%	-1.65%	-1.7	$-1.03%	-0.52%	-1.66%	Chart
38	20230203	UTHR	Hourly	Intraday	$261.29	$252.81	1.38%	-3.29%	-1.91%	-2	$-0.03%	-0.53%	-1.45%	Chart
39	20230125	DXCM	Hourly	Intraday	$104.28	$103.68	-1.54%	-0.57%	-2.11%	-1.7	4.08%	-0.55%	-1.63%	Chart
40	20230109	LHX	Hourly	Intraday	$202.49	$201.07	-1.79%	-0.69%	-2.48%	-1.6	$-3.19%	-0.69%	-1.85%	Chart
41	20230105	PSA	Hourly	Intraday	$275.23	$271.27	-1.04%	-1.42%	-2.46%	-1.6	9.15%	-0.48%	-1.48%	Chart
42	20230105	SRE	Hourly	Intraday	$153.22	$152.48	-1.17%	-0.48%	-1.65%	-1.6	5.54%	-0.5%	-1.76%	Chart
43	20230105	WM	Hourly	Intraday	$155.12	$153.88	-1.14%	-0.79%	-1.93%	-1.7	$-0.78%	-0.72%	-1.73%	Chart
44	20230103	HUM	Hourly	Intraday	$504.77	$500.61	-1.45%	-0.81%	-2.26%	-1.3	$-3.8%	-0.52%	-1.47%	Chart
45	20230103	SAGE	Hourly	Intraday	$37.55	$37.22	-1.57%	-0.87%	-2.44%	-1.8	9.19%	-0.66%	-1.72%	Chart
46	20221228	QRVO	Hourly	Intraday	$89.12	$87.87	-0.81%	-1.39%	-2.2%	-1.9	2.79%	-0.66%	-1.53%	Chart
47	20221228	XLK	Hourly	Intraday	$123.61	$121.43	0.15%	-1.76%	-1.61%	-1.8	2.72%	-0.67%	-1.62%	Chart
48	20221228	ADSK	Hourly	Intraday	$186.55	$181.89	0.1%	-2.5%	-2.4%	-1.9	3.75%	-0.71%	-1.59%	Chart
49	20221228	IBUY	Hourly	Intraday	$38.41	$37.78	-0.18%	-1.64%	-1.82%	-1.6	8.42%	-0.72%	-1.75%	Chart
50	20221228	PEJ	Hourly	Intraday	$36.63	$35.88	0.08%	-2.05%	-1.97%	-1.8	3.82%	-0.46%	-1.47%	Chart
51	20221228	TSM	Hourly	Intraday	$74.33	$73.06	0.01%	-1.71%	-1.7%	-1.8	6.86%	-0.68%	-1.96%	Chart
52	20221227	NXPI	Hourly	Intraday	$153.66	$154.33	-2.56%	0.42%	-2.14%	-1.9	2.15%	-0.63%	-1.89%	Chart
53	20221227	BIIB	Hourly	Intraday	$277.44	$274.77	-0.6%	-0.96%	-1.56%	-1.9	0.27%	-0.67%	-1.68%	Chart
54	20221222	ADSK	Hourly	Intraday	$189.15	$188.07	-1.72%	-0.56%	-2.28%	-1.6	0.01%	-0.58%	-2.17%	Chart
55	20221222	GOOG	Hourly	Intraday	$88.52	$88.14	-1.87%	-0.42%	-2.29%	-1.6	0.33%	-0.69%	-2.19%	Chart
56	20221222	FLT	Hourly	Intraday	$179.45	$177.84	-1.33%	-0.88%	-2.21%	-1.6	3.28%	-0.52%	-1.36%	Chart
57	20221222	IBUY	Hourly	Intraday	$39.12	$38.96	-2%	-0.4%	-2.4%	-1.6	$-0.18%	-0.6%	-1.44%	Chart
58	20221222	TSM	Hourly	Intraday	$75.76	$75.28	-1.79%	-0.62%	-2.41%	-1.8	$-1.66%	-0.6%	-1.8%	Chart
59	20221215	EXPE	Hourly	Intraday	$90.24	$90.17	-2.09%	-0.08%	-2.17%	-1.7	$-6.14%	-0.71%	-1.71%	Chart
60	20221214	VIXM	Hourly	Intraday	$29.88	$29.85	-1.61%	-0.1%	-1.71%	-1.6	1.34%	-0.65%	-1.74%	Chart
61	20221205	COP	Hourly	Intraday	$123.67	$119.37	1.22%	-3.52%	-2.3%	-1.9	$-6.36%	-0.73%	-1.46%	Chart
62	20221201	FANG	Hourly	Intraday	$148.65	$144.7	0.53%	-2.67%	-2.14%	-1.5	$-8.14%	-0.7%	-1.65%	Chart
63	20221102	EQR	Hourly	Intraday	$62.61	$61.85	-1.01%	-1.2%	-2.21%	-1.2	$-3.51%	-0.63%	-1.7%	Chart
64	20221027	FOX	Hourly	Intraday	$27.24	$26.57	0%	-2.46%	-2.46%	-1.9	5.48%	-0.62%	-1.37%	Chart
65	20221020	VRSK	Hourly	Intraday	$167.83	$165.63	-0.9%	-1.3%	-2.2%	-1.7	6.57%	-0.46%	-1.62%	Chart
66	20221014	PRLB	Hourly	Intraday	$36.56	$35.63	0.44%	-2.56%	-2.12%	-1.3	8.98%	-0.6%	-1.75%	Chart
67	20221010	XLK	Hourly	Intraday	$119.62	$118.74	-0.99%	-0.72%	-1.71%	-1.3	1.36%	-0.6%	-2.16%	Chart
68	20221007	FE	Hourly	Intraday	$36.65	$36.07	-0.84%	-1.58%	-2.42%	-1.8	0.28%	-0.5%	-2.1%	Chart
69	20221007	PAYX	Hourly	Intraday	$109.64	$109.61	-1.7%	-0.03%	-1.73%	-1.5	$-0.39%	-0.47%	-2.2%	Chart
70	20221007	PFE	Hourly	Intraday	$42.51	$42.28	-1.46%	-0.53%	-1.99%	-1.7	1.38%	-0.66%	-1.59%	Chart
71	20220930	DIA	Hourly	Intraday	$291.58	$287.3	-0.22%	-1.46%	-1.68%	-1.7	1.96%	-0.58%	-2.22%	Chart
72	20220930	MDT	Hourly	Intraday	$82.91	$80.75	0.78%	-2.63%	-1.85%	-1.5	2.09%	-0.46%	-2.09%	Chart
73	20220930	TGT	Hourly	Intraday	$146.46	$148.39	-3.51%	1.27%	-2.24%	-1.5	2.57%	-0.55%	-1.81%	Chart
74	20220930	TMO	Hourly	Intraday	$513.35	$507.19	-0.63%	-1.19%	-1.82%	-1.4	3.3%	-0.53%	-1.98%	Chart
75	20220930	XLY	Hourly	Intraday	$143.01	$142.45	-1.58%	-0.39%	-1.97%	-1.8	$-1.18%	-0.54%	-1.96%	Chart
76	20220929	FAST	Hourly	Intraday	$47	$46.57	-1.55%	-0.91%	-2.46%	-1.3	1.83%	-0.46%	-1.96%	Chart
77	20220929	ITW	Hourly	Intraday	$183.84	$183.88	-2.46%	0.02%	-2.44%	-1.6	4.61%	-0.53%	-1.72%	Chart
78	20220926	TLT	Hourly	Intraday	$104.83	$103.67	-0.75%	-1.1%	-1.85%	-1.9	0.06%	-0.7%	-1.56%	Chart
79	20220923	MDLZ	Hourly	Intraday	$59.55	$58.91	-0.43%	-1.08%	-1.51%	-1.7	$-6.93%	-0.5%	-1.87%	Chart
80	20220923	EWJ	Hourly	Intraday	$50.2	$50.04	-1.7%	-0.32%	-2.02%	-1.8	$-2.38%	-0.62%	-2.03%	Chart
81	20220922	TLT	Hourly	Intraday	$105.58	$105.18	-1.85%	-0.37%	-2.22%	-1.5	$-1.45%	-0.51%	-1.37%	Chart
82	20220922	ITW	Hourly	Intraday	$190.74	$188.89	-1.03%	-0.96%	-1.99%	-1.9	$-2.65%	-0.61%	-1.94%	Chart
83	20220922	LIT	Hourly	Intraday	$72.96	$71.66	0.07%	-1.78%	-1.71%	-1.4	$-5.85%	-0.57%	-1.71%	Chart
84	20220921	BRK.B	Hourly	Intraday	$278.02	$270.74	0.32%	-2.63%	-2.31%	-1.7	0.38%	-0.55%	-1.81%	Chart
85	20220921	DIA	Hourly	Intraday	$308.49	$301.81	0.48%	-2.18%	-1.7%	-1.9	$-1.68%	-0.66%	-2.14%	Chart
86	20220921	LIN	Hourly	Intraday	$281.55	$276.53	0%	-1.78%	-1.78%	-1.5	$-1.84%	-0.71%	-1.7%	Chart
87	20220920	CAT	Hourly	Intraday	$178.86	$177.99	-1.78%	-0.48%	-2.26%	-1.3	$-8.74%	-0.7%	-1.87%	Chart
88	20220920	EWG	Hourly	Intraday	$21.35	$21.29	-2.02%	-0.27%	-2.29%	-1.5	$-8.27%	-0.73%	-1.59%	Chart
89	20220920	IFRA	Hourly	Intraday	$35.9	$35.72	-1.21%	-0.5%	-1.71%	-1.4	$-8.34%	-0.5%	-1.76%	Chart
90	20220920	VZ	Hourly	Intraday	$40.7	$40.59	-1.31%	-0.27%	-1.58%	-1.4	$-4.19%	-0.56%	-2.1%	Chart
91	20220916	ALKS	Hourly	Intraday	$23.55	$23.39	-0.97%	-0.67%	-1.64%	-1.6	$-4.66%	-0.5%	-2.23%	Chart
92	20220915	TXN	Hourly	Intraday	$164.19	$162.76	-0.65%	-0.87%	-1.52%	-1.2	0.65%	-0.57%	-2.23%	Chart
93	20220915	IBM	Hourly	Intraday	$126.42	$125.49	-0.99%	-0.73%	-1.72%	-1.3	$-0.14%	-0.46%	-1.35%	Chart
94	20220915	IVW	Hourly	Intraday	$63.87	$63.03	-0.27%	-1.31%	-1.58%	-1.3	$-3.63%	-0.64%	-2.14%	Chart
95	20220915	V	Hourly	Intraday	$199.04	$195.37	-0.19%	-1.84%	-2.03%	-1.5	$-4.9%	-0.52%	-1.5%	Chart
96	20220915	VUG	Hourly	Intraday	$237.74	$234.67	-0.39%	-1.29%	-1.68%	-1.3	$-4.36%	-0.6%	-2.15%	Chart
97	20220914	EQIX	Hourly	Intraday	$631.63	$625.9	-0.94%	-0.9%	-1.84%	-1.6	$-0.79%	-0.65%	-2.13%	Chart
98	20220914	DGX	Hourly	Intraday	$125.52	$123.99	-0.32%	-1.21%	-1.53%	-1.3	$-1.79%	-0.53%	-2.19%	Chart
99	20220902	GOOG	Hourly	Intraday	$110.56	$108.48	0.16%	-1.88%	-1.72%	-1.6	3.07%	-0.52%	-1.83%	Chart
100	20220902	GOOGL	Hourly	Intraday	$109.68	$107.68	0.04%	-1.83%	-1.79%	-1.6	2.86%	-0.48%	-1.87%	Chart
Total return: -196.57%
Avg positive open return: 0.36(28%)   Avg negative open return: -1.17(72%)
Avg positive intraday return: 0.58(7%)   Avg negative intraday return: -1.36(93%)
Avg positive next week return: 3.1(55%)   Avg negative next week return: -3.1(45%)