|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.4800 One month high (close): $162.0600
SRE Daily Change: 0.78% Daily StdDev 1.4% SRE EMA_5_Trend: 0.07% 10Minute StdDev: $0.9735
Latest Price : $161.13(0.78%) | Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($1.7) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 159.06 | 160.03 | 159.68(0.04) | 160.27(0.1) | 160.89(0.18) | 161.29 | 0.9 | | 6 | 35(3) | 50 | [3] | [19] | [17] | 78 | 104 | UT | 0.4 | OpenLong? | | (5) | 13 | 46 | 1 | 20 | 1.8,83 | 50 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.27(hourly_sma_10 -0.63%) 160.03(daily_ema_10 -0.78%) 159.68(hourly_sma_20 -1%) 159.06(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 159.06 | 160.03 | 159.61(-0.05) | 160.11(0.02) | 160.6(0.12) | 160.24 | 0.5 | | 6 | 32(-4.6) | -5 | [-4] | [10] | [-8] | 52 | 124 | RG | -0.4 | Wait | | (1) | 9 | -22 | -2 | -1 | 0.8,82 | 50 | | 3 | Feb/2 | 13 | 159.06 | 160.03 | 159.69(-0.03) | 160.08(0.08) | 160.4(0.04) | 160.76 | 0.7 | | 6 | 36(-2.9) | 15 | [-2] | [7] | [1] | 74 | 110 | UR | 0.4 | SmallShort | | (-3) | 3 | -13 | 21 | 15 | 1.2,94 | 50 | | 4 | Feb/2 | 12 | 159.06 | 160.03 | 159.74(-0.02) | 159.95(0.08) | 160.33(0.21) | 161.05 | 0.8 | | 6 | 39(-2.3) | 40 | [-1] | [20] | [6] | 74 | 155 | UR | 0.7 | SmallShort | | (-1) | 15 | -3 | 30 | 20 | 1.3,91 | 50 | | 5 | Feb/2 | 11 | 159.06 | 160.03 | 159.77(-0.03) | 159.82(0.15) | 160(0.24) | 161.11 | 0.8 | | 6 | 42(-3.2) | 45 | [-2] | [24] | [22] | 57 | 172 | UR | 1 | SmallShort | | (-1) | 17 | 54 | 14 | 20 | 1.3,74 | 50 | | | | |
| 6 | Feb/2 | 10 | 159.06 | 160.03 | 159.81(-0.08) | 159.58(0.05) | 159.61(-0.01) | 159.86 | 0.3 | | 6 | 45(-4.5) | 25 | [-6] | [2] | [12] | 12 | 79 | UR | 0.2 | SmallShort | | (-6) | -1 | 28 | 14 | -1 | 0,62 | 50 | | 7 | Feb/2 | 9 | 159.06 | 160.03 | 159.94(-0.1) | 159.5(0.05) | 159.62(-0.09) | 159.23 | 0.1 | | 6 | 49(-3.4) | -30 | [-7] | [-4] | [-19] | -17 | 39 | DT | -0.3 | OpenShort? | | (-7) | -6 | -52 | 3 | -20 | -0.6,48 | 50 | | 8 | Feb/1 | 15 | 158.77 | 159.52 | 160.1(-0.04) | 159.42(0.15) | 159.76(0.14) | 160.44 | 0.6 | | 5 | 53(-0.9) | 50 | [-3] | [16] | [19] | 14 | 98 | UR | 0.5 | SmallShort? | | (-4) | 10 | 47 | 12 | 14 | 0.3,56 | 43 | | 9 | Feb/1 | 14 | 158.77 | 159.52 | 160.17(-0.08) | 159.18(0.04) | 159.54(-0.06) | 159.37 | 0.2 | | 5 | 54(-1.1) | 5 | [-6] | [-3] | [-0] | -29 | 16 | RG | -0.1 | Wait | | (-6) | -4 | 1 | -3 | -2 | -0.6,36 | 43 | | 10 | Feb/1 | 13 | 158.77 | 159.52 | 160.3(-0.08) | 159.18(0) | 159.64(0.04) | 159.36 | 0.2 | | 5 | 55(-0.6) | 5 | [-6] | [3] | [-4] | -26 | 32 | RG | -0.2 | Wait | | (-6) | 3 | -16 | 5 | 8 | -0.6,39 | 43 | | | | |
| 11 | Feb/1 | 12 | 158.77 | 159.52 | 160.43(-0.05) | 159.18(0) | 159.57(0.13) | 159.72 | 0.4 | | 5 | 55(-0.5) | 25 | [-4] | [10] | [0] | -23 | 45 | RG | 0.1 | Wait | | (-5) | 9 | -10 | 6 | 20 | -0.5,40 | 43 | | 12 | Feb/1 | 11 | 158.77 | 159.52 | 160.51(-0.06) | 159.11(-0.13) | 159.36(0.16) | 159.94 | 0.4 | | 5 | 56(-0.2) | 40 | [-4] | [7] | [14] | -21 | 64 | UR | 0.4 | SmallShort | | (-4) | 11 | 21 | 16 | 20 | -0.4,39 | 43 | | 13 | Feb/1 | 10 | 158.77 | 159.52 | 160.6(-0.05) | 159.31(-0.14) | 159.1(0.16) | 159.46 | 0.3 | | 5 | 56(0.8) | 25 | [-4] | [7] | [1] | -41 | 24 | UR | 0.2 | SmallShort | | (-5) | 11 | -13 | 12 | 20 | -0.8,29 | 43 | | 14 | Feb/1 | 9 | 158.77 | 159.52 | 160.68(-0.03) | 159.54(-0.12) | 158.84(0.16) | 159.75 | 0.4 | | 5 | 55(0.4) | 50 | [-2] | [8] | [19] | -41 | 12 | UR | 0.6 | SmallShort? | | (-3) | 11 | 39 | 17 | 20 | -0.6,24 | 43 | | 15 | Jan/31 | 15 | 158.48 | 159.22 | 160.73(-0.05) | 159.73(-0.2) | 158.58(-0.04) | 158.86 | 0.1 | | 4 | 55(6) | 25 | [-4] | [-11] | [3] | -69 | -78 | RG | 0.2 | Wait? | | (-4) | -3 | 1 | 13 | 4 | -1.3,14 | 58 | | | | |
| 16 | Jan/31 | 14 | 158.48 | 159.22 | 160.81(-0.04) | 160.05(-0.21) | 158.65(-0.13) | 158.85 | 0.1 | | 4 | 49(2) | 25 | [-3] | [-17] | [6] | -77 | -111 | RG | 0.1 | Wait | | (-4) | -9 | 16 | 9 | -8 | -1.4,8 | 58 | | 17 | Jan/31 | 13 | 158.48 | 159.22 | 160.87(-0.04) | 160.39(-0.24) | 158.86(-0.41) | 158.49 | 0 | | 4 | 47(3.4) | 0 | [-3] | [-38] | [1] | -92 | -213 | RG | -0.3 | Wait | | (-4) | -29 | 15 | -8 | -20 | -1.8,3 | 58 | | 18 | Jan/31 | 12 | 158.48 | 159.22 | 160.94(-0.03) | 160.77(-0.25) | 159.52(-0.44) | 158.15 | -0.1 | | 4 | 43(3.8) | -15 | [-2] | [-41] | [-15] | -108 | -254 | DT | -1.1 | HoldShort | | (-4) | -31 | -17 | -27 | -20 | -2.3,0 | 58 | | 19 | Jan/31 | 11 | 158.48 | 159.22 | 160.99(-0.02) | 161.17(-0.2) | 160.23(-0.4) | 158.53 | 0 | | 4 | 40(2.3) | -10 | [-1] | [-36] | [-24] | -105 | -234 | DT | -1.5 | HoldShort | | (-1) | -29 | -30 | -50 | -20 | -2.2,0 | 58 | | 20 | Jan/31 | 10 | 158.48 | 159.22 | 161.03(-0.01) | 161.5(-0.17) | 160.88(-0.36) | 159.21 | 0.3 | | 4 | 37(0.6) | -5 | [-1] | [-32] | [-23] | -67 | -192 | RG | -1.6 | SmallLong | | (0) | -26 | -31 | -40 | -20 | -1.7,26 | 58 | | | | |
| 21 | Jan/31 | 9 | 158.48 | 159.22 | 161.04(0.02) | 161.77(-0.09) | 161.46(-0.28) | 159.93 | 0.5 | | 4 | 37(-1.2) | -10 | [1] | [-23] | [-36] | -27 | -162 | DR | -1.5 | OpenShort? | | (1) | -20 | -78 | -29 | -20 | -1.1,51 | 58 | | 22 | Jan/30 | 15 | 158.2 | 159.33 | 161.01(0.11) | 161.92(0.01) | 161.92(-0.07) | 161.76 | 1.2 | | 6 | 38(-4.2) | 50 | [8] | [-2] | [-2] | 45 | -83 | DR | -0.1 | OpenShort? | | (6) | -5 | 2 | -11 | -9 | 0.7,77 | 61 | | 23 | Jan/30 | 14 | 158.2 | 159.33 | 160.84(0.09) | 161.9(0.04) | 162.03(-0.04) | 161.71 | 1.2 | | 6 | 42(-2.5) | 45 | [6] | [1] | [-4] | 52 | -52 | CR | -0.3 | HoldShort | | (8) | -3 | -3 | -11 | -13 | 0.7,84 | 61 | | 24 | Jan/30 | 13 | 158.2 | 159.33 | 160.69(0.12) | 161.83(0.06) | 162.1(-0.02) | 161.77 | 1.2 | | 6 | 45(-3.4) | 50 | [9] | [4] | [-8] | 61 | -60 | CR | -0.3 | HoldShort | | (8) | -1 | -14 | -9 | -17 | 0.8,91 | 61 | | 25 | Jan/30 | 12 | 158.2 | 159.33 | 160.5(0.12) | 161.73(0.1) | 162.13(0.03) | 162.1 | 1.4 | | 6 | 48(-1.7) | 50 | [9] | [8] | [-3] | 78 | -17 | CR | -0 | OpenShort | | (9) | 2 | -6 | -4 | -4 | 1.2,98 | 61 | | | | |
| 26 | Jan/30 | 11 | 158.2 | 159.33 | 160.3(0.12) | 161.57(0.14) | 162.08(0.1) | 162.25 | 1.4 | | 6 | 50(0.4) | 50 | [9] | [15] | [-1] | 85 | 22 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -1 | 1 | 1.4,100 | 61 | | 27 | Jan/30 | 10 | 158.2 | 159.33 | 160.1(0.14) | 161.34(0.15) | 161.92(0.09) | 162.28 | 1.4 | | 6 | 49(0.5) | 50 | [10] | [15] | [3] | 88 | 19 | UT | 0.3 | HoldLong | | (9) | 6 | 8 | -2 | 8 | 1.5,100 | 61 | | 28 | Jan/30 | 9 | 158.2 | 159.33 | 159.88(0.14) | 161.1(0.17) | 161.77(0.13) | 162.1 | 1.4 | | 6 | 49(0) | 50 | [10] | [19] | [4] | 90 | 29 | UT | 0.2 | HoldLong? | | (10) | 9 | 10 | -1 | 7 | 1.6,100 | 61 | | 29 | Jan/27 | 15 | 157.92 | 159.25 | 159.65(0.08) | 160.82(0.17) | 161.56(0.14) | 161.88 | 1.4 | | 6 | 49(3.9) | 50 | [6] | [18] | [0] | 89 | 94 | UT | 0.2 | OpenLong? | | (10) | 10 | 1 | -5 | 10 | 1.6,99 | 67 | | 30 | Jan/27 | 14 | 157.92 | 159.25 | 159.52(0.08) | 160.55(0.14) | 161.34(0.16) | 161.84 | 1.4 | | 6 | 45(3.7) | 50 | [6] | [19] | [7] | 94 | 108 | UT | 0.4 | OpenLong | | (6) | 11 | 15 | -2 | 20 | 1.8,99 | 67 | | | | |
| 31 | Jan/27 | 13 | 157.92 | 159.25 | 159.39(0.08) | 160.32(0.14) | 161.08(0.2) | 161.49 | 1.2 | | 6 | 41(3.7) | 50 | [6] | [21] | [0] | 94 | 98 | UT | 0.3 | OpenLong | | (6) | 14 | -3 | -3 | 20 | 1.8,99 | 67 | | 32 | Jan/27 | 12 | 157.92 | 159.25 | 159.27(0.09) | 160.1(0.2) | 160.76(0.21) | 161.55 | 1.3 | | 6 | 37(4.8) | 50 | [6] | [24] | [9] | 103 | 101 | UT | 0.7 | HoldLong | | (6) | 15 | 22 | 1 | 20 | 2.1,100 | 67 | | 33 | Jan/27 | 11 | 157.92 | 159.25 | 159.13(0.07) | 159.78(0.14) | 160.42(0.21) | 161.05 | 1.1 | | 6 | 33(3.3) | 50 | [5] | [22] | [6] | 100 | 101 | UT | 0.7 | HoldLong | | (6) | 15 | 12 | 3 | 20 | 2,100 | 67 | | 34 | Jan/27 | 10 | 157.92 | 159.25 | 159.02(0.08) | 159.55(0.16) | 160.08(0.18) | 160.78 | 1 | | 6 | 29(2.6) | 50 | [6] | [21] | [7] | 103 | 74 | UT | 0.8 | HoldLong | | (5) | 13 | 13 | 5 | 17 | 2.1,100 | 67 | | 35 | Jan/27 | 9 | 157.92 | 159.25 | 158.9(0.1) | 159.29(0.16) | 159.8(0.16) | 160.48 | 0.9 | | 6 | 27(1.6) | 50 | [7] | [20] | [11] | 100 | 38 | UT | 0.9 | HoldLong? | | (5) | 11 | 23 | 9 | 19 | 2,100 | 67 | | | | |
| 36 | Jan/26 | 15 | 157.63 | 159.11 | 158.74(0.05) | 159.03(0.11) | 159.55(0.06) | 159.96 | 0.8 | | 5 | 25(0.9) | 45 | [4] | [9] | [4] | 91 | 46 | UT | 0.6 | HoldLong? | | (6) | 4 | 3 | 8 | 20 | 1.7,98 | 69 | | 37 | Jan/26 | 14 | 157.63 | 159.11 | 158.66(0.02) | 158.86(0.13) | 159.45(0.2) | 159.88 | 0.8 | | 5 | 24(1.7) | 50 | [1] | [19] | [11] | 89 | 110 | UT | 0.6 | OpenLong | | (4) | 14 | 25 | 9 | 16 | 1.8,94 | 69 | | 38 | Jan/26 | 13 | 157.63 | 159.11 | 158.63(-0.01) | 158.66(0.11) | 159.13(0.07) | 159.3 | 0.6 | | 5 | 23(-1.1) | 20 | [-1] | [8] | [3] | 72 | 67 | UR | 0.3 | SmallShort | | (1) | 5 | 4 | 8 | 1 | 1.1,94 | 69 | | 39 | Jan/26 | 12 | 157.63 | 159.11 | 158.65(-0.01) | 158.48(-0.01) | 159.02(0.15) | 159.2 | 0.6 | | 5 | 24(-0.7) | 25 | [-1] | [10] | [4] | 66 | 79 | UR | 0.3 | SmallShort | | (-1) | 11 | -10 | 26 | 20 | 0.8,96 | 69 | | 40 | Jan/26 | 11 | 157.63 | 159.11 | 158.67(0.01) | 158.49(0.02) | 158.78(0.17) | 159.43 | 0.6 | | 5 | 24(0.2) | 40 | [1] | [13] | [7] | 61 | 83 | UT | 1 | OpenLong | | (-1) | 12 | 1 | 23 | 20 | 1.1,83 | 69 | | | | |
| 41 | Jan/26 | 10 | 157.63 | 159.11 | 158.66(0.04) | 158.46(0.03) | 158.51(0.16) | 159.42 | 0.6 | | 5 | 24(0.5) | 50 | [3] | [13] | [23] | 49 | 50 | UT | 1.4 | OpenLong | | (1) | 11 | 47 | 27 | 20 | 1.1,71 | 69 | | 42 | Jan/26 | 9 | 157.63 | 159.11 | 158.59(0.03) | 158.42(-0.03) | 158.26(0.05) | 158.36 | 0.3 | | 5 | 24(-2) | 35 | [2] | [3] | [-3] | -13 | -27 | CR | 0.2 | HoldShort? | | (1) | 4 | -13 | 7 | 4 | -0.4,47 | 69 | | 43 | Jan/25 | 15 | 157.53 | 159.22 | 158.54(0.03) | 158.47(-0.01) | 158.18(0.15) | 158.64 | 0.4 | | 6 | 26(-1.2) | 50 | [2] | [11] | [11] | -8 | 19 | UT | 0.6 | OpenLong? | | (3) | 11 | 26 | 8 | 6 | 0.1,40 | 59 | | 44 | Jan/25 | 14 | 157.53 | 159.22 | 158.5(0.02) | 158.49(-0.02) | 157.94(-0.16) | 158.04 | 0.2 | | 6 | 27(-1.4) | 25 | [1] | [-11] | [-2] | -32 | -90 | DR | 0.1 | OpenShort | | (1) | -11 | -1 | -1 | -15 | -0.6,33 | 59 | | 45 | Jan/25 | 12 | 157.53 | 159.22 | 158.47(0.04) | 158.52(0.04) | 158.19(-0.14) | 158.06 | 0.2 | | 6 | 28(-2.6) | 25 | [3] | [-7] | [-7] | -35 | -106 | DR | -0.2 | OpenShort | | (2) | -10 | -10 | -7 | -20 | -0.5,28 | 59 | | | | |
| 46 | Jan/25 | 11 | 157.53 | 159.22 | 158.41(0.07) | 158.45(-0.01) | 158.41(-0.11) | 158.3 | 0.3 | | 6 | 31(-4.9) | 50 | [5] | [-6] | [2] | -33 | -108 | RG | -0.1 | Wait | | (3) | -8 | 20 | -29 | -4 | -0.1,20 | 59 | | 47 | Jan/25 | 10 | 157.53 | 159.22 | 158.3(0.04) | 158.46(-0.08) | 158.58(-0.12) | 157.85 | 0.1 | | 6 | 36(-2.9) | 50 | [3] | [-10] | [1] | -28 | -101 | RG | -0.8 | SmallLong | | (4) | -9 | 17 | -27 | -8 | -0.5,35 | 59 | | 48 | Jan/25 | 9 | 157.53 | 159.22 | 158.23(0.06) | 158.59(-0.14) | 158.77(-0.17) | 157.45 | -0 | | 6 | 39(-5.3) | 10 | [4] | [-15] | [-30] | -14 | -154 | DR | -1.3 | OpenShort? | | (2) | -12 | -81 | -5 | -20 | -0.7,54 | 59 | | 49 | Jan/24 | 15 | 157.45 | 159.09 | 158.14(0.14) | 158.82(-0.01) | 159.04(0.14) | 159.31 | 0.7 | | 6 | 44(-5.2) | 50 | [10] | [13] | [7] | 55 | -37 | UT | 0.2 | OpenLong? | | (9) | 10 | 6 | 18 | 20 | 1,80 | 62 | | 50 | Jan/24 | 14 | 157.45 | 159.09 | 157.92(0.1) | 158.84(-0.01) | 158.82(0.21) | 159.19 | 0.6 | | 6 | 49(-1.6) | 50 | [7] | [17] | [5] | 52 | 33 | UT | 0.3 | OpenLong | | (10) | 15 | 3 | 17 | 16 | 1,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|