|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $150.0700 One month high (close): $167.2200
SRE Daily Change: -0.2% Daily StdDev 1.83% SRE EMA_5_Trend: -0.62% 10Minute StdDev: $1.3938
Latest Price : $162.1(-0.2%) | Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($1.2) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 160.91 | 164.07 | 163.7(-0.1) | 162.49(-0.18) | 162.12(-0.07) | 161.88 | 0.2 | | 10 | 33(0.9) | 25 | [-6] | [-10] | [-1] | -79 | -26 | RG | -0.2 | Wait? | | (-7) | -4 | -7 | 1 | 9 | -1.3,4 | 69 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.91(daily_ema_20 -0.6%)
Resistance Levels: 162.49(hourly_sma_10 0.38%) 163.7(hourly_sma_20 1.12%) 164.07(weak_daily_ema_10 1.35%)
|
| | | 2 | Dec/8 | 14 | 160.91 | 164.07 | 163.87(-0.05) | 162.78(-0.16) | 162.23(0.02) | 162.08 | 0.3 | | 10 | 32(1.4) | 40 | [-3] | [-4] | [-2] | -80 | -55 | RG | -0.1 | Wait | | (-6) | 1 | -9 | 4 | 4 | -1.4,5 | 69 | | 3 | Dec/8 | 13 | 160.91 | 164.07 | 163.96(-0.05) | 163.04(-0.15) | 162.2(-0.03) | 162.35 | 0.4 | | 10 | 31(1.5) | 50 | [-3] | [-6] | [3] | -78 | -58 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 6 | 2 | -1.3,5 | 69 | | 4 | Dec/8 | 12 | 160.91 | 164.07 | 164.04(-0.08) | 163.29(-0.11) | 162.25(-0.11) | 162.18 | 0.3 | | 10 | 29(1.8) | 30 | [-4] | [-10] | [1] | -83 | -57 | RG | -0.1 | Wait | | (-3) | -6 | 2 | 10 | -20 | -1.5,5 | 69 | | 5 | Dec/8 | 11 | 160.91 | 164.07 | 164.17(-0.09) | 163.47(-0.17) | 162.43(-0.25) | 162.12 | 0.3 | | 10 | 28(1.8) | 10 | [-5] | [-19] | [-3] | -92 | -93 | RG | -0.3 | Wait | | (-5) | -14 | -8 | 5 | -20 | -1.8,3 | 69 | | | | |
| 6 | Dec/8 | 10 | 160.91 | 164.07 | 164.31(-0.11) | 163.75(-0.15) | 162.83(-0.33) | 162.34 | 0.3 | | 10 | 26(2.3) | 10 | [-6] | [-23] | [1] | -95 | -93 | BT | -0.5 | OpenLong | | (-5) | -18 | 10 | -1 | -20 | -1.9,3 | 69 | | 7 | Dec/8 | 9 | 160.91 | 164.07 | 164.49(-0.09) | 163.99(-0.16) | 163.37(-0.31) | 162.05 | 0.3 | | 10 | 23(3.5) | 10 | [-5] | [-22] | [-13] | -113 | -137 | RG | -1.4 | SmallLong? | | (-7) | -17 | -16 | -24 | -20 | -2.5,0 | 69 | | 8 | Dec/7 | 15 | 160.35 | 164.19 | 164.64(-0.08) | 164.26(-0.16) | 163.87(-0.28) | 162.52 | 0.5 | | 12 | 20(5.7) | 0 | [-4] | [-20] | [-14] | -108 | -119 | RG | -1.7 | SmallLong? | | (-4) | -15 | -17 | -31 | -20 | -2.6,7 | 60 | | 9 | Dec/7 | 14 | 160.35 | 164.19 | 164.78(-0.1) | 164.53(-0.16) | 164.33(-0.14) | 163.03 | 0.6 | | 12 | 14(1.8) | -10 | [-6] | [-12] | [-20] | -93 | -44 | DT | -2 | OpenShort | | (-4) | -8 | -43 | -20 | -20 | -2.6,22 | 60 | | 10 | Dec/7 | 13 | 160.35 | 164.19 | 164.94(-0.05) | 164.79(-0.07) | 164.56(-0.05) | 164.31 | 0.8 | | 12 | 12(-1.3) | 20 | [-3] | [-4] | [-6] | -42 | -4 | RG | -0.4 | Wait | | (-3) | -3 | -16 | -5 | -2 | -1.1,36 | 60 | | | | |
| 11 | Dec/7 | 12 | 160.35 | 164.19 | 165.02(-0.06) | 164.91(-0.03) | 164.65(0.03) | 164.78 | 0.9 | | 12 | 14(-2) | 40 | [-3] | [1] | [3] | -15 | 57 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 16 | 1 | -0.4,45 | 60 | | 12 | Dec/7 | 11 | 160.35 | 164.19 | 165.12(-0.05) | 164.96(0.05) | 164.6(-0.02) | 164.73 | 0.9 | | 12 | 16(-1.3) | 30 | [-3] | [1] | [-3] | -32 | 24 | RG | 0.2 | Wait | | (-3) | -1 | -2 | -3 | -19 | -0.5,31 | 60 | | 13 | Dec/7 | 10 | 160.35 | 164.19 | 165.21(-0.05) | 164.88(0.06) | 164.63(-0.04) | 164.8 | 1 | | 12 | 17(-1.1) | 50 | [-3] | [-0] | [9] | -28 | 20 | UR | 0.2 | SmallShort | | (-3) | -2 | 27 | 5 | -15 | -0.5,35 | 60 | | 14 | Dec/7 | 9 | 160.35 | 164.19 | 165.3(-0.07) | 164.78(-0.06) | 164.7(-0.19) | 163.98 | 0.8 | | 12 | 18(1.1) | 5 | [-4] | [-12] | [-16] | -63 | -58 | RG | -0.8 | SmallLong? | | (-4) | -10 | -36 | -14 | -20 | -1.6,27 | 60 | | 15 | Dec/6 | 15 | 159.85 | 164.04 | 165.41(-0.01) | 164.88(0.01) | 165.02(-0.1) | 165.05 | 1 | | 14 | 17(1.2) | 50 | [-1] | [-3] | [6] | -24 | -36 | RG | 0 | Wait? | | (-2) | -6 | 19 | -6 | 4 | -0.5,39 | 69 | | | | |
| 16 | Dec/6 | 14 | 159.85 | 164.04 | 165.43(-0.09) | 164.87(-0.08) | 165.18(-0.1) | 164.48 | 0.9 | | 14 | 16(-1.5) | 20 | [-5] | [-6] | [-7] | -44 | 4 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -13 | -1 | -1.2,36 | 69 | | 17 | Dec/6 | 13 | 159.85 | 164.04 | 165.58(-0.07) | 165(-0.01) | 165.34(0.13) | 164.9 | 1 | | 14 | 17(-1.1) | 30 | [-4] | [8] | [-4] | -22 | 60 | RG | -0.5 | Wait | | (-4) | 7 | -11 | -3 | 2 | -0.8,48 | 69 | | 18 | Dec/6 | 12 | 159.85 | 164.04 | 165.69(-0.05) | 165.02(-0.01) | 165.12(0.16) | 165.23 | 1.1 | | 14 | 18(-0.6) | 45 | [-3] | [10] | [1] | -6 | 59 | UR | 0.1 | SmallShort | | (-3) | 9 | -7 | 16 | 10 | -0.5,57 | 69 | | 19 | Dec/6 | 11 | 159.85 | 164.04 | 165.78(-0.03) | 165.03(-0.04) | 164.86(0.07) | 165.44 | 1.1 | | 14 | 19(-0.2) | 50 | [-2] | [5] | [3] | -4 | 25 | UR | 0.6 | SmallShort | | (-3) | 4 | -13 | 33 | 20 | -0.4,56 | 69 | | 20 | Dec/6 | 10 | 159.85 | 164.04 | 165.83(-0.02) | 165.09(-0.01) | 164.74(0.15) | 165.83 | 1.2 | | 14 | 19(-0.9) | 50 | [-1] | [10] | [15] | -12 | 56 | UR | 1.1 | SmallShort | | (-1) | 8 | 21 | 33 | 20 | 0,38 | 69 | | | | |
| 21 | Dec/6 | 9 | 159.85 | 164.04 | 165.87(-0.06) | 165.1(-0.11) | 164.5(-0.1) | 165.19 | 1.1 | | 14 | 20(0.1) | 50 | [-3] | [-7] | [18] | -53 | -5 | RG | 0.7 | Wait? | | (-3) | -5 | 43 | 11 | 20 | -0.7,15 | 69 | | 22 | Dec/5 | 15 | 159.08 | 163.42 | 165.97(-0.12) | 165.28(-0.17) | 164.66(-0.17) | 163.91 | 0.9 | | 13 | 20(2.1) | 10 | [-6] | [-13] | [-4] | -103 | -45 | BT | -0.8 | OpenLong? | | (-5) | -9 | 0 | -10 | -20 | -2.1,0 | 67 | | 23 | Dec/5 | 14 | 159.08 | 163.42 | 166.17(-0.04) | 165.56(-0.16) | 164.94(-0.17) | 163.91 | 0.9 | | 13 | 18(2.2) | 10 | [-2] | [-12] | [-16] | -110 | -142 | RG | -1.1 | SmallLong | | (-7) | -9 | -31 | -20 | -20 | -2.4,0 | 67 | | 24 | Dec/5 | 13 | 159.08 | 163.42 | 166.23(0.04) | 165.82(-0.07) | 165.22(-0.13) | 164.83 | 1.1 | | 13 | 16(-3.1) | 50 | [2] | [-7] | [-6] | -86 | -153 | DR | -0.5 | HoldShort | | (-1) | -7 | -4 | -12 | -20 | -1.7,7 | 67 | | 25 | Dec/5 | 12 | 159.08 | 163.42 | 166.16(0.08) | 165.94(-0.04) | 165.44(-0.16) | 164.97 | 1.1 | | 13 | 19(-5.2) | 50 | [4] | [-7] | [-13] | -73 | -188 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -16 | -20 | -1.2,7 | 67 | | | | |
| 26 | Dec/5 | 11 | 159.08 | 163.42 | 166.03(0.11) | 166(-0.09) | 165.7(-0.11) | 165.7 | 1.3 | | 13 | 24(-5.3) | 50 | [6] | [-5] | [3] | -51 | -155 | RG | 0 | Wait | | (6) | -6 | 16 | -21 | 10 | -0.3,7 | 67 | | 27 | Dec/5 | 10 | 159.08 | 163.42 | 165.84(0.08) | 166.15(-0.12) | 165.88(-0.16) | 165.22 | 1.2 | | 13 | 29(-2.8) | 50 | [4] | [-9] | [-6] | -49 | -158 | DR | -0.4 | OpenShort | | (6) | -9 | -2 | -26 | -15 | -0.4,11 | 67 | | 28 | Dec/5 | 9 | 159.08 | 163.42 | 165.71(0.07) | 166.35(-0.11) | 166.14(-0.17) | 165.27 | 1.2 | | 13 | 32(-2.4) | 40 | [4] | [-9] | [-14] | -25 | -141 | DR | -0.5 | OpenShort? | | (4) | -9 | -25 | -24 | -20 | -0.3,33 | 67 | | 29 | Dec/2 | 15 | 158.63 | 162.89 | 165.59(0.11) | 166.53(-0.03) | 166.43(-0.01) | 166.04 | 1.4 | | 15 | 35(-3.1) | 50 | [6] | [4] | [-6] | 11 | -79 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -12 | -16 | 0.2,56 | 73 | | 30 | Dec/2 | 14 | 158.63 | 162.89 | 165.4(0.16) | 166.58(-0.04) | 166.44(0.08) | 166.27 | 1.5 | | 15 | 38(-3.7) | 50 | [9] | [9] | [-6] | 28 | -86 | CR | -0.1 | HoldShort | | (7) | 4 | -15 | -4 | -4 | 0.4,68 | 73 | | | | |
| 31 | Dec/2 | 13 | 158.63 | 162.89 | 165.14(0.16) | 166.65(-0.01) | 166.3(-0.08) | 166.72 | 1.6 | | 15 | 41(-2.2) | 50 | [9] | [1] | [2] | 46 | -77 | UT | 0.2 | OpenLong | | (10) | -4 | 4 | 1 | 5 | 0.7,78 | 73 | | 32 | Dec/2 | 12 | 158.63 | 162.89 | 164.88(0.17) | 166.66(-0.07) | 166.43(-0.07) | 166.59 | 1.5 | | 15 | 44(-2.2) | 50 | [9] | [0] | [1] | 46 | -82 | UT | 0.1 | OpenLong | | (9) | -4 | 2 | -1 | 10 | 0.8,76 | 73 | | 33 | Dec/2 | 11 | 158.63 | 162.89 | 164.6(0.16) | 166.77(0.09) | 166.55(-0.02) | 166.54 | 1.5 | | 15 | 46(-1) | 50 | [9] | [7] | [1] | 41 | -42 | UT | -0 | OpenLong | | (10) | -1 | 16 | -12 | -20 | 0.8,71 | 73 | | 34 | Dec/2 | 10 | 158.63 | 162.89 | 164.33(0.13) | 166.62(0.15) | 166.59(-0.07) | 166.06 | 1.4 | | 15 | 47(-0.7) | 50 | [7] | [6] | [-1] | 44 | -34 | CR | -0.2 | HoldShort | | (8) | -4 | 16 | -10 | -20 | 0.7,76 | 73 | | 35 | Dec/2 | 9 | 158.63 | 162.89 | 164.11(0.1) | 166.37(0.19) | 166.71(-0.17) | 165.58 | 1.3 | | 15 | 47(-0.4) | 25 | [5] | [1] | [-27] | 48 | -48 | CR | -0.5 | HoldShort? | | (7) | -9 | -60 | -9 | -20 | 0.6,83 | 73 | | | | |
| 36 | Dec/1 | 15 | 157.95 | 161.75 | 163.94(0.16) | 166.06(0.33) | 167(0.08) | 167.4 | 1.9 | | 15 | 48(0.6) | 50 | [9] | [19] | [1] | 76 | 74 | UT | 0.2 | HoldLong? | | (9) | 4 | 7 | 0 | -11 | 1.4,91 | 72 | | 37 | Dec/1 | 14 | 157.95 | 161.75 | 163.67(0.15) | 165.51(0.27) | 166.87(-0.08) | 167.18 | 1.8 | | 15 | 47(2.4) | 50 | [8] | [8] | [3] | 75 | 44 | UT | 0.1 | OpenLong | | (9) | -4 | 8 | -6 | 11 | 1.5,87 | 72 | | 38 | Dec/1 | 13 | 157.95 | 161.75 | 163.43(0.15) | 165.07(0.26) | 167(0.21) | 166.93 | 1.8 | | 15 | 45(2.6) | 50 | [8] | [24] | [5] | 76 | 115 | UT | -0 | OpenLong | | (8) | 11 | 13 | -9 | 20 | 1.6,86 | 72 | | 39 | Dec/1 | 12 | 157.95 | 161.75 | 163.18(0.14) | 164.64(0.26) | 166.65(0.37) | 166.55 | 1.7 | | 15 | 42(2.6) | 50 | [8] | [32] | [-6] | 76 | 163 | CR | -0 | OpenShort | | (8) | 20 | -13 | -22 | 20 | 1.6,86 | 72 | | 40 | Dec/1 | 11 | 157.95 | 161.75 | 162.96(0.13) | 164.22(0.35) | 166.04(0.55) | 166.93 | 1.8 | | 15 | 40(4.5) | 50 | [7] | [44] | [2] | 92 | 247 | UT | 0.4 | OpenLong | | (8) | 29 | 3 | -12 | 20 | 2,92 | 72 | | | | |
| 41 | Dec/1 | 10 | 157.95 | 161.75 | 162.75(0.15) | 163.64(0.37) | 165.13(0.65) | 166.85 | 1.8 | | 15 | 35(7.2) | 50 | [8] | [50] | [-3] | 104 | 263 | TP | 1 | OpenShort | | (8) | 35 | -29 | 4 | 20 | 2.3,96 | 72 | | 42 | Dec/1 | 9 | 157.95 | 161.75 | 162.5(0.14) | 163.04(0.38) | 164.06(0.56) | 167.72 | 2 | | 15 | 28(10.2) | 50 | [8] | [45] | [42] | 143 | 320 | UT | 2.6 | HoldLong? | | (9) | 30 | 84 | 32 | 20 | 3.7,100 | 72 | | 43 | Nov/30 | 15 | 157.1 | 160.74 | 162.27(0.11) | 162.43(0.25) | 163.15(0.33) | 165.19 | 1.7 | | 14 | 18(5.5) | 50 | [6] | [29] | [30] | 128 | 153 | UT | 2.3 | HoldLong? | | (4) | 18 | 58 | 32 | 20 | 3.3,95 | 77 | | 44 | Nov/30 | 14 | 157.1 | 160.74 | 162.09(0.01) | 162.03(0.11) | 162.62(0.15) | 163.45 | 1.3 | | 14 | 12(0.5) | 50 | [1] | [15] | [16] | 91 | 107 | UT | 1.4 | HoldLong | | (3) | 8 | 35 | 10 | 20 | 2.4,81 | 77 | | 45 | Nov/30 | 13 | 157.1 | 160.74 | 162.08(-0.02) | 161.85(0.02) | 162.38(0.14) | 162.42 | 1.1 | | 14 | 12(-0.9) | 50 | [-1] | [11] | [7] | 46 | 75 | UR | 0.1 | SmallShort | | (-1) | 8 | 14 | 8 | 19 | 0.6,81 | 77 | | | | |
| 46 | Nov/30 | 12 | 157.1 | 160.74 | 162.12(-0.05) | 161.85(0) | 162.15(0.07) | 162.01 | 1 | | 14 | 13(-2) | 35 | [-3] | [7] | [-4] | 31 | 56 | RG | -0.2 | Wait | | (-2) | 4 | -23 | 16 | 7 | -0.2,86 | 77 | | 47 | Nov/30 | 11 | 157.1 | 160.74 | 162.2(-0.04) | 161.82(0.02) | 162.03(0.2) | 162.67 | 1.2 | | 14 | 15(-2.5) | 50 | [-2] | [14] | [11] | 60 | 117 | UR | 0.9 | SmallShort | | (-2) | 11 | 1 | 45 | 20 | 0.7,92 | 77 | | 48 | Nov/30 | 10 | 157.1 | 160.74 | 162.27(0.02) | 161.79(0.07) | 161.7(0.21) | 162.64 | 1.2 | | 14 | 17(0) | 50 | [1] | [17] | [8] | 23 | 51 | UT | 1.2 | OpenLong | | (-3) | 11 | 14 | 8 | 20 | 0.5,60 | 77 | | 49 | Nov/30 | 9 | 157.1 | 160.74 | 162.27(0) | 161.68(-0.02) | 161.36(0.02) | 162.24 | 1.1 | | 14 | 17(-0.1) | 50 | [0] | [4] | [13] | -18 | 5 | UR | 1.1 | SmallShort? | | (0) | 1 | 36 | -6 | 20 | 0,32 | 77 | | 50 | Nov/29 | 15 | 156.34 | 159.64 | 162.27(0) | 161.71(-0.09) | 161.32(-0.12) | 161.18 | 1.1 | | 11 | 17(-1.5) | 45 | [0] | [-7] | [-7] | -75 | -99 | DR | -0.2 | HoldShort? | | (-1) | -6 | -8 | -25 | -5 | -1.3,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|