|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $146.7300 One month high (close): $159.9500
SRE Daily Change: 0.17% Daily StdDev 1.63% SRE EMA_5_Trend: 0.92% 10Minute StdDev: $1.5903
Latest Price : $159.95(0.17%) | Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($1.6) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($2) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.1
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 151.4 | 154.1 | 158.68(0.19) | (0) | 159.4(0.21) | 160.08 | 2.1 | | 14 | 33(-7) | 50 | [12] | [20] | [12] | 49 | -44 | UT | 0.5 | OpenLong? | | (10) | 13 | 26 | 6 | 20 | 1,74 | 78 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.68(hourly_sma_20 -0.87%) 154.1(daily_ema_10 -3.74%) 151.4(daily_ema_20 -5.42%) Resistance Levels:
|
| 2 | Jul/27 | 14 | 151.4 | 154.1 | 158.38(0.18) | 159.36(-0.04) | 159.07(0.08) | 159.43 | 1.9 | | 14 | 40(-6.1) | 50 | [11] | [11] | [2] | 32 | -85 | UT | 0.2 | OpenLong | | (11) | 5 | 4 | 0 | 10 | 0.6,67 | 78 | 3 | Jul/27 | 13 | 151.4 | 154.1 | 158.1(0.18) | 159.42(-0.04) | 158.95(-0.03) | 159.32 | 1.9 | | 14 | 46(-5.4) | 50 | [11] | [4] | [2] | 31 | -102 | UT | 0.2 | OpenLong | | (11) | -2 | 4 | -1 | 4 | 0.6,66 | 78 | 4 | Jul/27 | 12 | 151.4 | 154.1 | 157.81(0.16) | 159.48(0.01) | 159(-0.03) | 159.21 | 1.9 | | 14 | 52(-2.6) | 50 | [10] | [6] | [1] | 32 | -73 | UT | 0.1 | OpenLong | | (12) | -2 | 9 | -6 | -13 | 0.7,64 | 78 | 5 | Jul/27 | 11 | 151.4 | 154.1 | 157.56(0.13) | 159.47(0.08) | 159.04(-0.16) | 158.97 | 1.8 | | 14 | 54(-1.2) | 50 | [8] | [-1] | [2] | 32 | -76 | RG | -0 | Wait | | (10) | -10 | 21 | -12 | -20 | 0.6,67 | 78 | | | |
6 | Jul/27 | 10 | 151.4 | 154.1 | 157.35(0.1) | 159.34(0.04) | 159.29(-0.25) | 158.45 | 1.7 | | 14 | 56(-1.1) | 50 | [6] | [-8] | [-11] | 34 | -86 | DR | -0.4 | OpenShort | | (8) | -15 | -15 | -13 | -20 | 0.5,71 | 78 | 7 | Jul/27 | 9 | 151.4 | 154.1 | 157.2(0.12) | 159.28(0.11) | 159.69(-0.13) | 158.82 | 1.8 | | 14 | 57(0) | 50 | [7] | [2] | [-15] | 50 | -49 | CR | -0.4 | HoldShort? | | (8) | -8 | -29 | -13 | -20 | 0.7,82 | 78 | 8 | Jul/26 | 15 | 150.91 | 152.78 | 157.01(0.16) | 159.1(0.18) | 159.9(-0.04) | 159.55 | 2.4 | | 11 | 57(-7.5) | 50 | [10] | [10] | [-1] | 69 | -4 | CR | -0.1 | HoldShort? | | (9) | -3 | 5 | -9 | -16 | 1.1,91 | 78 | 9 | Jul/26 | 14 | 150.91 | 152.78 | 156.76(0.2) | 158.81(0.18) | 159.97(0.04) | 159.43 | 2.4 | | 11 | 64(-1.5) | 50 | [12] | [16] | [-14] | 73 | -15 | CR | -0.2 | HoldShort | | (11) | 3 | -36 | -8 | -9 | 1.1,95 | 78 | 10 | Jul/26 | 13 | 150.91 | 152.78 | 156.44(0.24) | 158.52(0.33) | 159.9(0.32) | 160.34 | 2.6 | | 11 | 66(1.4) | 50 | [15] | [38] | [3] | 90 | 95 | UT | 0.2 | OpenLong | | (16) | 20 | 8 | -5 | 11 | 1.6,100 | 78 | | | |
11 | Jul/26 | 12 | 150.91 | 152.78 | 156.06(0.24) | 158(0.38) | 159.39(0.33) | 160.15 | 2.6 | | 11 | 64(2.2) | 50 | [15] | [40] | [3] | 95 | 107 | UT | 0.3 | OpenLong | | (16) | 20 | 6 | -3 | 14 | 1.8,100 | 78 | 12 | Jul/26 | 11 | 150.91 | 152.78 | 155.68(0.24) | 157.4(0.4) | 158.86(0.37) | 160.01 | 2.5 | | 11 | 62(3.9) | 50 | [15] | [43] | [4] | 98 | 138 | UT | 0.5 | OpenLong | | (16) | 23 | 4 | 1 | 20 | 1.9,100 | 78 | 13 | Jul/26 | 10 | 150.91 | 152.78 | 155.3(0.26) | 156.78(0.43) | 158.28(0.44) | 159.91 | 2.5 | | 11 | 58(5.3) | 50 | [16] | [49] | [16] | 105 | 153 | UT | 0.8 | HoldLong | | (16) | 27 | 34 | 2 | 20 | 2.2,100 | 78 | 14 | Jul/26 | 9 | 150.91 | 152.78 | 154.9(0.23) | 156.11(0.29) | 157.58(0.29) | 159.07 | 2.3 | | 11 | 53(3.1) | 50 | [14] | [35] | [22] | 105 | 117 | UT | 0.8 | HoldLong? | | (15) | 18 | 50 | 2 | 20 | 2.2,100 | 78 | 15 | Jul/25 | 15 | 150.41 | 151.46 | 154.55(0.21) | 155.66(0.2) | 157.13(0.33) | 157.83 | 2.5 | | 9 | 50(-8.9) | 50 | [13] | [33] | [8] | 95 | 85 | UT | 0.4 | HoldLong? | | (13) | 20 | 13 | -2 | 20 | 1.8,100 | 78 | | | |
16 | Jul/25 | 14 | 150.41 | 151.46 | 154.23(0.14) | 155.35(0.15) | 156.62(0.44) | 157.51 | 2.4 | | 9 | 59(4.9) | 50 | [9] | [38] | [10] | 98 | 180 | UT | 0.5 | OpenLong | | (13) | 27 | 14 | 1 | 20 | 1.9,100 | 78 | 17 | Jul/25 | 13 | 150.41 | 151.46 | 154.01(0.16) | 155.12(0.13) | 155.94(0.44) | 157.16 | 2.3 | | 9 | 54(4.8) | 50 | [10] | [37] | [14] | 100 | 151 | UT | 0.8 | HoldLong | | (9) | 27 | 22 | 10 | 20 | 2,100 | 78 | 18 | Jul/25 | 12 | 150.41 | 151.46 | 153.76(0.15) | 154.92(0.14) | 155.25(0.4) | 156.63 | 2.1 | | 9 | 49(3.6) | 50 | [9] | [35] | [9] | 100 | 141 | UT | 0.9 | HoldLong | | (10) | 25 | 4 | 23 | 20 | 2,100 | 78 | 19 | Jul/25 | 11 | 150.41 | 151.46 | 153.53(0.13) | 154.71(0.23) | 154.63(0.3) | 156.53 | 2 | | 9 | 45(6.1) | 50 | [8] | [31] | [23] | 94 | 146 | UT | 1.4 | OpenLong | | (10) | 18 | 51 | 21 | 20 | 2.2,89 | 78 | 20 | Jul/25 | 10 | 150.41 | 151.46 | 153.33(0.1) | 154.35(0.16) | 154.16(0.06) | 155.28 | 1.6 | | 9 | 39(1.6) | 50 | [6] | [14] | [19] | 70 | 48 | UT | 1 | OpenLong | | (6) | 4 | 50 | 12 | 6 | 1.7,77 | 78 | | | |
21 | Jul/25 | 9 | 150.41 | 151.46 | 153.17(0.07) | 154.1(0.1) | 154.07(-0.15) | 154.07 | 1.2 | | 9 | 38(-0.8) | 50 | [4] | [-1] | [-1] | 30 | -44 | DR | 0 | OpenShort? | | (4) | -9 | 9 | -11 | -20 | 0.8,60 | 78 | 22 | Jul/22 | 15 | 149.93 | 150.43 | 153.06(0.09) | 153.95(0.08) | 154.3(-0.18) | 153.84 | 1.6 | | 6 | 39(-12.1) | 45 | [6] | [-4] | [0] | 31 | -81 | RG | -0.4 | Wait? | | (4) | -11 | 15 | -19 | -20 | 0.7,63 | 49 | 23 | Jul/22 | 14 | 149.93 | 150.43 | 152.93(0.05) | 153.82(0.08) | 154.58(-0.14) | 153.49 | 1.5 | | 6 | 51(-1.1) | 0 | [3] | [-3] | [-17] | 34 | -44 | DR | -0.9 | OpenShort | | (5) | -9 | -32 | -24 | -20 | 0.5,71 | 49 | 24 | Jul/22 | 13 | 149.93 | 150.43 | 152.85(0.09) | 153.69(0.16) | 154.8(0.16) | 154.26 | 1.8 | | 6 | 52(1.1) | 30 | [6] | [19] | [-11] | 64 | 41 | CR | -0.4 | HoldShort | | (6) | 10 | -22 | -20 | -6 | 1.1,86 | 49 | 25 | Jul/22 | 12 | 149.93 | 150.43 | 152.72(0.1) | 153.45(0.22) | 154.55(0.28) | 154.79 | 2.1 | | 6 | 51(3.7) | 50 | [6] | [29] | [-5] | 88 | 110 | CR | 0.2 | OpenShort | | (6) | 18 | -13 | -13 | 14 | 1.7,95 | 49 | | | |
26 | Jul/22 | 11 | 149.93 | 150.43 | 152.57(0.12) | 153.11(0.14) | 154.12(0.33) | 155.11 | 2.2 | | 6 | 47(5.2) | 50 | [8] | [30] | [4] | 107 | 132 | TP | 0.9 | OpenShort | | (7) | 21 | -6 | 8 | 20 | 2.3,99 | 49 | 27 | Jul/22 | 10 | 149.93 | 150.43 | 152.38(0.14) | 152.9(0.2) | 153.61(0.37) | 155.26 | 2.2 | | 6 | 42(10.9) | 50 | [9] | [34] | [18] | 123 | 143 | UT | 1.7 | HoldLong | | (9) | 23 | 30 | 19 | 20 | 2.9,100 | 49 | 28 | Jul/22 | 9 | 149.93 | 150.43 | 152.17(0.09) | 152.59(0.16) | 153.04(0.3) | 154.53 | 1.9 | | 6 | 31(7.8) | 50 | [6] | [28] | [30] | 126 | 146 | UT | 2 | HoldLong? | | (7) | 19 | 63 | 27 | 20 | 3.2,96 | 49 | 29 | Jul/21 | 15 | 149.52 | 149.72 | 152.03(0.09) | 152.35(0.02) | 152.58(0.15) | 153.02 | 1.5 | | 6 | 23(-3.1) | 50 | [6] | [14] | [9] | 83 | 18 | UT | 0.8 | HoldLong? | | (4) | 9 | 13 | 16 | 20 | 1.8,88 | 55 | 30 | Jul/21 | 14 | 149.52 | 149.72 | 151.9(0.09) | 152.32(0.05) | 152.35(0.16) | 152.71 | 1.4 | | 6 | 26(-4.3) | 50 | [6] | [15] | [6] | 65 | 1 | UT | 0.6 | OpenLong | | (4) | 10 | 8 | 18 | 9 | 1.4,80 | 55 | | | |
31 | Jul/21 | 13 | 149.52 | 149.72 | 151.76(0.06) | 152.24(0.05) | 152.1(-0.06) | 152.53 | 1.3 | | 6 | 30(-1) | 40 | [4] | [1] | [2] | 46 | -23 | UT | 0.6 | OpenLong | | (6) | -4 | -1 | 8 | 5 | 1.1,68 | 55 | 32 | Jul/21 | 12 | 149.52 | 149.72 | 151.67(0.07) | 152.17(0.09) | 152.19(0.04) | 152.55 | 1.3 | | 6 | 31(-1.1) | 50 | [4] | [9] | [7] | 35 | 2 | UT | 0.5 | OpenLong | | (4) | 3 | 19 | 5 | -2 | 1.2,55 | 55 | 33 | Jul/21 | 11 | 149.52 | 149.72 | 151.56(0.06) | 152.04(0.03) | 152.13(0.01) | 152.1 | 1.1 | | 6 | 33(-1.8) | 40 | [4] | [5] | [-1] | 11 | -17 | CR | -0 | HoldShort | | (4) | 1 | 11 | -26 | -1 | 0.7,43 | 55 | 34 | Jul/21 | 10 | 149.52 | 149.72 | 151.47(0.05) | 152(0.01) | 152.12(-0.09) | 151.84 | 1 | | 6 | 34(-0.4) | 45 | [3] | [-2] | [1] | 22 | -51 | RG | -0.4 | Wait | | (3) | -6 | 14 | -18 | -7 | 0.5,59 | 55 | 35 | Jul/21 | 9 | 149.52 | 149.72 | 151.47(0) | 151.98(-0.03) | 152.25(-0.09) | 151.5 | 0.9 | | 6 | 35(0) | -15 | [0] | [-4] | [-24] | 21 | -12 | DR | -1 | OpenShort? | | (2) | -6 | -59 | -16 | -20 | 0.1,68 | 55 | | | |
36 | Jul/20 | 15 | 149.03 | 149.11 | 151.4(0.09) | 152.03(0.13) | 152.38(0.16) | 152.94 | 1.6 | | 5 | 35(5.2) | 50 | [6] | [18] | [9] | 88 | 51 | UT | 0.7 | OpenLong? | | (4) | 10 | 26 | -5 | 18 | 2,88 | 54 | 37 | Jul/20 | 14 | 149.03 | 149.11 | 151.27(0.03) | 151.84(0.05) | 152.13(0.11) | 152.31 | 1.3 | | 5 | 30(1.1) | 35 | [2] | [11] | [4] | 76 | 67 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | -1 | 7 | 1.5,88 | 54 | 38 | Jul/20 | 13 | 149.03 | 149.11 | 151.23(0.03) | 151.77(0.05) | 151.97(0.06) | 152.02 | 1.2 | | 5 | 28(1.1) | 10 | [2] | [8] | [-9] | 70 | 34 | CR | 0.1 | HoldShort | | (2) | 4 | -27 | -1 | 4 | 1.1,92 | 54 | 39 | Jul/20 | 12 | 149.03 | 149.11 | 151.18(0.07) | 151.7(0.15) | 151.88(0.13) | 152.66 | 1.5 | | 5 | 27(4.1) | 50 | [4] | [16] | [14] | 104 | 64 | UT | 1.2 | HoldLong | | (4) | 8 | 28 | 18 | 14 | 2.2,99 | 54 | 40 | Jul/20 | 11 | 149.03 | 149.11 | 151.07(0.03) | 151.47(0.13) | 151.69(0.03) | 151.98 | 1.2 | | 5 | 23(1.7) | 30 | [2] | [9] | [2] | 78 | 38 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | -1 | -5 | 1.6,88 | 54 | | | |
41 | Jul/20 | 10 | 149.03 | 149.11 | 151.02(0.01) | 151.27(0.05) | 151.64(0.03) | 151.81 | 1.1 | | 5 | 22(0.5) | 35 | [1] | [6] | [8] | 74 | 48 | UT | 0.3 | OpenLong | | (2) | 2 | 23 | -2 | 9 | 1.5,86 | 54 | 42 | Jul/20 | 9 | 149.03 | 149.11 | 151(0.06) | 151.19(0.07) | 151.59(0.01) | 151.25 | 0.9 | | 5 | 21(-3.3) | 35 | [4] | [6] | [-9] | 49 | -37 | CR | -0.7 | HoldShort? | | (1) | 1 | -19 | -9 | -9 | 0.5,86 | 54 | 43 | Jul/19 | 15 | 148.54 | 148.55 | 150.91(0.13) | 151.08(0.09) | 151.58(0.03) | 151.7 | 1.2 | | 5 | 24(-9.1) | 50 | [8] | [9] | [-1] | 80 | -70 | CR | 0.2 | OpenShort? | | (4) | 2 | -6 | 5 | 9 | 1.3,97 | 50 | 44 | Jul/19 | 14 | 148.54 | 148.55 | 150.72(0.15) | 150.94(0.08) | 151.53(0.19) | 151.85 | 1.3 | | 5 | 33(-7.1) | 50 | [9] | [19] | [4] | 79 | -31 | UT | 0.4 | HoldLong | | (9) | 12 | 4 | 4 | 20 | 1.3,96 | 50 | 45 | Jul/19 | 13 | 148.54 | 148.55 | 150.5(0.15) | 150.82(0.03) | 151.25(0.24) | 151.76 | 1.2 | | 5 | 41(-6.4) | 50 | [9] | [20] | [11] | 76 | -9 | UT | 0.5 | HoldLong | | (10) | 15 | 23 | 7 | 20 | 1.2,96 | 50 | | | |
46 | Jul/19 | 12 | 148.54 | 148.55 | 150.28(0.16) | 150.77(0.04) | 150.89(0.07) | 151.21 | 1 | | 5 | 47(-9.6) | 50 | [10] | [10] | [0] | 66 | -79 | UT | 0.3 | OpenLong | | (9) | 4 | -8 | 11 | 12 | 0.8,96 | 50 | 47 | Jul/19 | 11 | 148.54 | 148.55 | 150.04(0.15) | 150.71(0.01) | 150.79(0.15) | 151.39 | 1.1 | | 5 | 57(-4.2) | 50 | [9] | [14] | [4] | 66 | -21 | UT | 0.4 | OpenLong | | (11) | 9 | 0 | 10 | 20 | 0.9,93 | 50 | 48 | Jul/19 | 10 | 148.54 | 148.55 | 149.81(0.17) | 150.69(0.03) | 150.57(0.15) | 151.39 | 1.1 | | 5 | 61(-5.8) | 50 | [11] | [15] | [17] | 56 | -20 | UT | 0.5 | OpenLong | | (10) | 9 | 37 | 19 | 20 | 1,81 | 50 | 49 | Jul/19 | 9 | 148.54 | 148.55 | 149.55(0.16) | 150.64(-0.02) | 150.34(-0.03) | 150.52 | 0.8 | | 5 | 67(-6.6) | 50 | [10] | [2] | [9] | 33 | -104 | UT | 0.1 | OpenLong? | | (10) | -2 | 21 | 11 | -1 | 0.6,68 | 50 | 50 | Jul/18 | 15 | 147.97 | 148.06 | 149.31(0.13) | 150.67(-0.07) | 150.39(-0.18) | 150.02 | 0.8 | | 2 | 73(-6) | 15 | [8] | [-12] | [-8] | 36 | -121 | DR | -0.2 | OpenShort? | | (10) | -11 | -25 | 12 | -17 | 0.4,76 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|