|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.4900 One month high (close): $163.7000
SRE Daily Change: 0.15% Daily StdDev 1.59% SRE EMA_5_Trend: -0.35% 10Minute StdDev: $0.9613
Latest Price : $147.68(0.15%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($2.4) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 148.35 | 149.38 | 147.62(-0.11) | 147.88(0.04) | 147.96(-0.02) | 148.06 | -0.1 | | -2 | 15(-8.9) | -45 | [-7] | [-2] | [3] | 47 | 128 | DP | 0.2 | OpenShort? | | (-3) | -1 | 5 | 8 | 1 | 0.7,79 | 56 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 149.38(daily_ema_10 0.89%)
Down Forces: 147.62(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 148.35(daily_ema_20 0.2%)
|
| | | 2 | Jul/7 | 14 | 148.35 | 149.38 | 147.78(-0.19) | 147.82(0.06) | 147.99(-0.01) | 147.96 | -0.1 | | -2 | 24(-14.2) | -50 | [-12] | [-2] | [2] | 31 | 186 | DP | -0 | OpenShort | | (-8) | -1 | 7 | 5 | -9 | 0.2,76 | 56 | | 3 | Jul/7 | 13 | 148.35 | 149.38 | 148.06(-0.17) | 147.73(0.02) | 148.01(0.05) | 147.81 | -0.1 | | -2 | 39(-7) | -50 | [-11] | [1] | [3] | 24 | 151 | UR | -0.1 | SmallShort | | (-14) | 3 | 3 | 9 | 2 | -0.2,79 | 56 | | 4 | Jul/7 | 12 | 148.35 | 149.38 | 148.31(-0.14) | 147.7(-0.02) | 148.01(0) | 147.73 | -0.1 | | -2 | 46(-3.1) | -50 | [-9] | [-3] | [-5] | 24 | 91 | DT | -0.1 | OpenShort | | (-12) | 0 | -24 | 16 | 2 | -0.3,81 | 56 | | 5 | Jul/7 | 11 | 148.35 | 149.38 | 148.52(-0.1) | 147.73(0.05) | 147.94(0.1) | 148.27 | -0 | | -2 | 49(-2.2) | -30 | [-6] | [6] | [6] | 17 | 98 | UR | 0.2 | SmallShort | | (-8) | 6 | 3 | 21 | 19 | -0.1,69 | 56 | | | | |
| 6 | Jul/7 | 10 | 148.35 | 149.38 | 148.67(-0.11) | 147.66(0.07) | 147.79(0.09) | 148.19 | -0 | | -2 | 51(-1.8) | -35 | [-7] | [6] | [5] | -3 | 94 | UR | 0.2 | SmallShort | | (-7) | 6 | 4 | 15 | 8 | -0.2,52 | 56 | | 7 | Jul/7 | 9 | 148.35 | 149.38 | 148.83(-0.09) | 147.55(0.14) | 147.65(0.14) | 148.1 | -0.1 | | -2 | 53(-0.8) | -15 | [-6] | [12] | [11] | -23 | 68 | UR | 0.2 | SmallShort? | | (-7) | 9 | 30 | 9 | -5 | -0.3,35 | 56 | | 8 | Jul/6 | 15 | 149.07 | 149.04 | 148.96(-0.13) | 147.34(0.05) | 147.44(-0.01) | 147.44 | -0.3 | | -4 | 53(7.5) | -50 | [-8] | [-1] | [-3] | -45 | 21 | DT | 0 | OpenShort? | | (-8) | -1 | -9 | 3 | -3 | -0.7,23 | 56 | | 9 | Jul/6 | 14 | 149.07 | 149.04 | 149.15(-0.08) | 147.27(0.04) | 147.46(-0.05) | 147.64 | -0.3 | | -4 | 46(0.4) | -30 | [-5] | [-3] | [2] | -48 | -37 | DP | 0.1 | OpenShort | | (-9) | -3 | 2 | 3 | 5 | -0.7,20 | 56 | | 10 | Jul/6 | 13 | 149.07 | 149.04 | 149.27(-0.1) | 147.21(-0.1) | 147.46(0) | 147.59 | -0.3 | | -4 | 46(0.3) | -35 | [-6] | [-4] | [6] | -50 | -16 | DP | 0 | OpenShort | | (-6) | 0 | 6 | 2 | 20 | -0.7,18 | 56 | | | | |
| 11 | Jul/6 | 12 | 149.07 | 149.04 | 149.42(-0.12) | 147.36(-0.26) | 147.53(0.06) | 147.46 | -0.3 | | -4 | 45(0.3) | -35 | [-8] | [-6] | [11] | -55 | -3 | DP | -0 | OpenShort | | (-7) | 4 | 17 | 0 | 20 | -0.9,18 | 56 | | 12 | Jul/6 | 11 | 149.07 | 149.04 | 149.6(-0.13) | 147.74(-0.45) | 147.44(0.12) | 147.08 | -0.4 | | -4 | 45(1.5) | -50 | [-8] | [-8] | [-2] | -58 | -20 | DT | -0.2 | OpenShort | | (-9) | 8 | -21 | 3 | 20 | -1.1,20 | 56 | | 13 | Jul/6 | 10 | 149.07 | 149.04 | 149.8(-0.09) | 148.41(-0.36) | 147.27(0.1) | 147.53 | -0.3 | | -4 | 43(1.3) | -45 | [-6] | [-6] | [-2] | -56 | -41 | DT | 0.1 | OpenShort | | (-7) | 6 | -19 | 10 | 20 | -1.1,22 | 56 | | 14 | Jul/6 | 9 | 149.07 | 149.04 | 149.93(-0.07) | 148.94(-0.24) | 147.12(0.16) | 147.95 | -0.2 | | -4 | 42(0.8) | -15 | [-4] | [2] | [8] | -55 | -27 | UR | 0.4 | SmallShort? | | (-5) | 10 | 12 | 18 | 8 | -1,20 | 56 | | 15 | Jul/5 | 15 | 149.7 | 148.65 | 150.03(-0.08) | 149.3(-0.24) | 146.89(-0.2) | 147.68 | -0.3 | | -6 | 41(8.3) | -45 | [-5] | [-20] | [10] | -68 | -132 | DP | 0.4 | OpenShort? | | (-6) | -13 | 30 | 14 | -20 | -1.2,12 | 50 | | | | |
| 16 | Jul/5 | 14 | 149.7 | 148.65 | 150.15(-0.1) | 149.66(-0.29) | 147.18(-0.58) | 147.03 | -0.4 | | -6 | 33(2.4) | -50 | [-6] | [-45] | [11] | -86 | -252 | DP | -0.1 | OpenShort | | (-7) | -36 | 45 | 7 | -20 | -1.6,4 | 50 | | 17 | Jul/5 | 13 | 149.7 | 148.65 | 150.3(-0.13) | 150.1(-0.33) | 148.04(-1.02) | 146.05 | -0.6 | | -6 | 31(4.7) | -50 | [-8] | [-75] | [-24] | -108 | -396 | DT | -1.1 | HoldShort | | (-9) | -63 | -32 | -23 | -20 | -2.3,0 | 50 | | 18 | Jul/5 | 12 | 149.7 | 148.65 | 150.49(-0.08) | 150.59(-0.28) | 149.57(-0.78) | 146.74 | -0.5 | | -6 | 26(3.4) | -50 | [-5] | [-57] | [-21] | -110 | -356 | DT | -1.8 | HoldShort | | (-7) | -48 | -9 | -50 | -20 | -2.4,0 | 50 | | 19 | Jul/5 | 11 | 149.7 | 148.65 | 150.61(-0.09) | 151.01(-0.24) | 150.74(-0.7) | 146.94 | -0.5 | | -6 | 23(4.8) | -50 | [-6] | [-51] | [-58] | -107 | -319 | DT | -2.8 | HoldShort | | (-5) | -44 | -103 | -75 | -20 | -2.7,11 | 50 | | 20 | Jul/5 | 10 | 149.7 | 148.65 | 150.75(-0.01) | 151.38(-0.07) | 151.8(-0.24) | 149.22 | -0.1 | | -6 | 18(-0.2) | -50 | [-1] | [-16] | [-45] | -40 | -146 | DT | -2.4 | OpenShort | | (-1) | -15 | -91 | -51 | -20 | -1.4,45 | 50 | | | | |
| 21 | Jul/5 | 9 | 149.7 | 148.65 | 150.76(0.03) | 151.49(0.02) | 152.17(0.01) | 151.26 | 0.3 | | -6 | 18(0.1) | -50 | [2] | [3] | [-37] | 41 | 3 | CR | -0.8 | HoldShort? | | (4) | 1 | -101 | -17 | -10 | 0.5,78 | 50 | | 22 | Jul/1 | 15 | 150.33 | 148.01 | 150.71(0.07) | 151.46(0.19) | 152.16(0.37) | 153.56 | 0.5 | | -7 | 18(5.2) | 25 | [4] | [33] | [18] | 118 | 212 | UT | 1.3 | HoldLong? | | (7) | 23 | 35 | 14 | 20 | 2.7,100 | 45 | | 23 | Jul/1 | 14 | 150.33 | 148.01 | 150.6(0.05) | 151.18(0.18) | 151.6(0.22) | 152.77 | 0.4 | | -7 | 13(2) | 20 | [3] | [24] | [21] | 113 | 145 | UT | 1.4 | HoldLong | | (3) | 14 | 46 | 16 | 20 | 2.5,100 | 45 | | 24 | Jul/1 | 13 | 150.33 | 148.01 | 150.6(0) | 150.91(0.1) | 151.27(0.21) | 151.74 | 0.2 | | -7 | 11(0) | -15 | [0] | [20] | [11] | 93 | 131 | UR | 0.7 | SmallShort | | (1) | 14 | 17 | 22 | 15 | 1.7,100 | 45 | | 25 | Jul/1 | 12 | 150.33 | 148.01 | 150.52(-0.03) | 150.76(0.07) | 150.96(0.08) | 151.36 | 0.2 | | -7 | 11(-1) | -30 | [-2] | [10] | [3] | 75 | 109 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 17 | 9 | 1.2,95 | 45 | | | | |
| 26 | Jul/1 | 11 | 150.33 | 148.01 | 150.57(-0.03) | 150.65(0.11) | 150.84(0.07) | 151.39 | 0.2 | | -7 | 12(-1.4) | -15 | [-2] | [11] | [14] | 65 | 98 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 27 | 17 | 1,90 | 45 | | 27 | Jul/1 | 10 | 150.33 | 148.01 | 150.62(-0.07) | 150.48(0.07) | 150.74(-0.01) | 150.84 | 0.1 | | -7 | 13(-1.9) | -50 | [-5] | [4] | [-3] | 26 | 76 | RG | 0.1 | Wait | | (-4) | -1 | -12 | 9 | 0 | 0.3,68 | 45 | | 28 | Jul/1 | 9 | 150.33 | 148.01 | 150.72(-0.07) | 150.38(0.12) | 150.76(0.13) | 151.11 | 0.1 | | -7 | 15(-2.1) | -20 | [-5] | [14] | [17] | 24 | 130 | UR | 0.3 | SmallShort? | | (-4) | 9 | 46 | 8 | 8 | 0.4,64 | 45 | | 29 | Jun/30 | 15 | 150.71 | 146.83 | 150.83(-0.1) | 150.2(0.04) | 150.56(-0.02) | 150.08 | -0.1 | | -15 | 17(0.1) | -50 | [-7] | [-1] | [-9] | -16 | 42 | DT | -0.4 | OpenShort? | | (-7) | -1 | -26 | 2 | -13 | -0.7,52 | 39 | | 30 | Jun/30 | 14 | 150.71 | 146.83 | 150.98(0.01) | 150.14(0.09) | 150.59(0.1) | 150.66 | -0 | | -15 | 17(0) | -40 | [1] | [11] | [-4] | -1 | -5 | CR | 0.1 | HoldShort | | (-5) | 7 | -19 | 14 | 7 | -0.3,57 | 39 | | | | |
| 31 | Jun/30 | 13 | 150.71 | 146.83 | 150.97(0.02) | 150.01(0.03) | 150.44(0.15) | 151.1 | 0.1 | | -15 | 17(-0.1) | -15 | [1] | [12] | [11] | 1 | 28 | RG | 0.5 | Wait | | (1) | 10 | 13 | 17 | 20 | 0.1,48 | 39 | | 32 | Jun/30 | 12 | 150.71 | 146.83 | 150.94(0.01) | 149.96(-0.04) | 150.21(0.14) | 150.81 | 0 | | -15 | 17(0) | -10 | [1] | [9] | [16] | -21 | 14 | RG | 0.5 | Wait | | (1) | 9 | 30 | 11 | 20 | -0.1,32 | 39 | | 33 | Jun/30 | 11 | 150.71 | 146.83 | 150.93(-0.03) | 150.02(-0.08) | 150(0.09) | 150.13 | -0.1 | | -15 | 17(0.2) | -50 | [-2] | [4] | [2] | -44 | 2 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 7 | 18 | -0.6,21 | 39 | | 34 | Jun/30 | 10 | 150.71 | 146.83 | 150.98(-0.01) | 150.14(-0.08) | 149.86(0.14) | 150.16 | -0.1 | | -15 | 17(0) | -45 | [-1] | [7] | [4] | -49 | -5 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 8 | 19 | -0.7,19 | 39 | | 35 | Jun/30 | 9 | 150.71 | 146.83 | 151(-0.01) | 150.26(-0.15) | 149.65(0.04) | 150.06 | -0.1 | | -15 | 17(0.3) | -50 | [-1] | [-2] | [5] | -55 | -39 | DP | 0.3 | OpenShort? | | (-2) | 3 | 5 | 9 | 19 | -0.8,15 | 39 | | | | |
| 36 | Jun/29 | 15 | 151.31 | 146.26 | 151.02(0.01) | 150.49(-0.17) | 149.59(-0.07) | 149.96 | -0.2 | | -18 | 17(0.8) | -45 | [1] | [-9] | [5] | -64 | -98 | RG | 0.3 | Wait? | | (-1) | -5 | 10 | 6 | 12 | -0.9,9 | 34 | | 37 | Jun/29 | 14 | 151.31 | 146.26 | 151(0.01) | 150.75(-0.21) | 149.7(-0.22) | 149.73 | -0.2 | | -18 | 16(-0.2) | -50 | [1] | [-20] | [5] | -72 | -144 | RG | 0 | Wait | | (1) | -15 | 17 | -4 | -3 | -1,3 | 34 | | 38 | Jun/29 | 13 | 151.31 | 146.26 | 150.99(-0.01) | 151.06(-0.26) | 150.03(-0.25) | 149.35 | -0.3 | | -18 | 16(0.3) | -50 | [-1] | [-24] | [-5] | -83 | -161 | DT | -0.6 | HoldShort | | (-1) | -16 | 0 | -18 | -20 | -1.3,0 | 34 | | 39 | Jun/29 | 12 | 151.31 | 146.26 | 151.01(-0.01) | 151.46(-0.24) | 150.41(-0.32) | 149.35 | -0.3 | | -18 | 16(0.2) | -50 | [-1] | [-28] | [-11] | -83 | -179 | DT | -0.9 | HoldShort | | (-1) | -21 | -9 | -30 | -20 | -1.4,2 | 34 | | 40 | Jun/29 | 11 | 151.31 | 146.26 | 151.02(0.01) | 151.83(-0.07) | 150.9(-0.33) | 149.55 | -0.2 | | -18 | 15(-0.3) | -50 | [1] | [-23] | [-26] | -61 | -191 | DR | -1.1 | OpenShort | | (1) | -22 | -42 | -25 | -20 | -1.2,19 | 34 | | | | |
| 41 | Jun/29 | 10 | 151.31 | 146.26 | 151.01(0.06) | 151.94(0.01) | 151.4(-0.25) | 150.5 | -0.1 | | -18 | 16(-1) | -50 | [4] | [-14] | [-23] | -28 | -149 | DR | -0.7 | OpenShort | | (3) | -16 | -42 | -22 | -20 | -0.4,32 | 34 | | 42 | Jun/29 | 9 | 151.31 | 146.26 | 150.92(0.07) | 151.92(0.05) | 151.78(-0.2) | 151.45 | 0 | | -18 | 17(-0.7) | -35 | [5] | [-9] | [-2] | 6 | -78 | DR | -0.3 | OpenShort? | | (6) | -13 | 9 | -16 | -20 | 0.4,46 | 34 | | 43 | Jun/28 | 15 | 151.94 | 145.67 | 150.81(0.1) | 151.85(0.02) | 152.09(-0.28) | 151.24 | -0.1 | | -23 | 17(-0.4) | -45 | [7] | [-16] | [-12] | 15 | -137 | DR | -0.6 | OpenShort? | | (5) | -18 | -17 | -20 | -20 | 0.3,57 | 30 | | 44 | Jun/28 | 14 | 151.94 | 145.67 | 150.66(0.19) | 151.82(0.06) | 152.51(-0.16) | 151.64 | -0 | | -23 | 18(-3.9) | -15 | [12] | [-5] | [-11] | 37 | -153 | DR | -0.6 | OpenShort | | (8) | -11 | -20 | -15 | -16 | 0.7,69 | 30 | | 45 | Jun/28 | 13 | 151.94 | 145.67 | 150.37(0.23) | 151.73(0.11) | 152.76(0.19) | 152.09 | 0 | | -23 | 22(-3.5) | -10 | [15] | [20] | [-11] | 55 | -67 | CR | -0.4 | HoldShort | | (15) | 12 | -23 | -12 | -10 | 1,80 | 30 | | | | |
| 46 | Jun/28 | 12 | 151.94 | 145.67 | 150.02(0.25) | 151.56(0.2) | 152.47(0.27) | 152.63 | 0.1 | | -23 | 25(-2) | 15 | [16] | [29] | [-4] | 74 | -7 | CR | 0.1 | HoldShort | | (18) | 18 | -9 | -5 | 5 | 1.3,91 | 30 | | 47 | Jun/28 | 11 | 151.94 | 145.67 | 149.65(0.28) | 151.25(0.21) | 152.06(0.3) | 152.84 | 0.1 | | -23 | 27(-1.8) | 20 | [18] | [32] | [-3] | 81 | 10 | CR | 0.4 | OpenShort | | (18) | 20 | -20 | 5 | 20 | 1.4,96 | 30 | | 48 | Jun/28 | 10 | 151.94 | 145.67 | 149.23(0.31) | 150.93(0.25) | 151.61(0.34) | 153.3 | 0.2 | | -23 | 29(-0.1) | 40 | [20] | [36] | [14] | 90 | 49 | UT | 0.7 | HoldLong | | (22) | 22 | 13 | 30 | 20 | 1.7,97 | 30 | | 49 | Jun/28 | 9 | 151.94 | 145.67 | 148.77(0.27) | 150.55(0.23) | 151.1(0.27) | 152.99 | 0.1 | | -23 | 29(0.5) | 40 | [18] | [30] | [46] | 90 | 83 | UT | 0.8 | HoldLong? | | (20) | 18 | 107 | 30 | 20 | 1.8,95 | 30 | | 50 | Jun/27 | 15 | 152.64 | 145.18 | 148.37(0.19) | 150.21(0.09) | 150.7(0.05) | 150.6 | -0.2 | | -28 | 29(0.1) | 10 | [12] | [8] | [5] | 66 | -23 | RG | -0 | Wait? | | (13) | 3 | 2 | 22 | 2 | 1,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|