SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.4900 One month high (close): $163.8600

SRE Daily Change: -0.6% Daily StdDev 1.52% SRE EMA_5_Trend: 0.93% 10Minute StdDev: $1.2085

Latest Price : $150.31(-0.6%)

Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.1

Sample size 45 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	151.31	146.26	151.02(0.01)	150.49(-0.17)	149.59(-0.07)	149.96	-0.2	-18	16(-0.2)	-40	[1]	[-9]	[6]	-64	-95	RG	0.3	Wait?	(-1)	-5	11	6	12	-0.9,9	34
Daily Trend: % Up Forces: 151.02(hourly_sma_20 0.71%) Down Forces: Support Levels: 146.26(weak_daily_ema_10 -2.47%) Resistance Levels: 150.49(weak_hourly_sma_10 0.35%) 151.31(daily_ema_20 0.9%)

2	Jun/29	14	151.31	146.26	151(0.01)	150.75(-0.21)	149.7(-0.22)	149.73	-0.2	-18	16(-0.2)	-50	[1]	[-20]	[5]	-72	-137	RG	0	Wait	(1)	-15	19	-4	-3	-1,3	34
3	Jun/29	13	151.31	146.26	150.99(-0.01)	151.06(-0.26)	150.03(-0.25)	149.35	-0.3	-18	16(0.3)	-50	[-1]	[-24]	[-5]	-83	-155	DT	-0.6	HoldShort	(-1)	-16	0	-18	-20	-1.3,0	34
4	Jun/29	12	151.31	146.26	151.01(-0.01)	151.46(-0.24)	150.41(-0.32)	149.35	-0.3	-18	16(0.2)	-50	[-1]	[-28]	[-12]	-83	-171	DT	-0.9	HoldShort	(-1)	-21	-10	-30	-20	-1.4,2	34
5	Jun/29	11	151.31	146.26	151.02(0.01)	151.83(-0.07)	150.9(-0.33)	149.55	-0.2	-18	15(-0.3)	-50	[1]	[-23]	[-27]	-61	-181	DR	-1.1	OpenShort	(1)	-22	-47	-25	-20	-1.2,19	34

6	Jun/29	10	151.31	146.26	151.01(0.06)	151.94(0.01)	151.4(-0.25)	150.5	-0.1	-18	16(-1)	-50	[4]	[-14]	[-25]	-28	-136	DR	-0.7	OpenShort	(3)	-16	-47	-22	-20	-0.4,32	34
7	Jun/29	9	151.31	146.26	150.92(0.07)	151.92(0.05)	151.78(-0.2)	151.45	0	-18	17(-0.7)	-35	[5]	[-9]	[-2]	6	-65	DR	-0.3	OpenShort?	(7)	-13	11	-16	-20	0.4,46	34
8	Jun/28	15	151.94	145.67	150.81(0.1)	151.85(0.02)	152.09(-0.28)	151.24	-0.1	-23	17(-0.4)	-45	[7]	[-16]	[-12]	15	-119	DR	-0.6	OpenShort?	(5)	-18	-20	-20	-20	0.3,57	30
9	Jun/28	14	151.94	145.67	150.66(0.19)	151.82(0.06)	152.51(-0.16)	151.64	-0	-23	18(-3.9)	-15	[12]	[-5]	[-11]	37	-130	DR	-0.6	OpenShort	(9)	-11	-23	-15	-16	0.7,69	30
10	Jun/28	13	151.94	145.67	150.37(0.23)	151.73(0.11)	152.76(0.19)	152.09	0	-23	22(-3.5)	-10	[15]	[20]	[-12]	55	-48	CR	-0.4	HoldShort	(17)	12	-26	-12	-10	1,80	30

11	Jun/28	12	151.94	145.67	150.02(0.25)	151.56(0.2)	152.47(0.27)	152.63	0.1	-23	25(-2)	15	[16]	[29]	[-4]	74	12	CR	0.1	HoldShort	(20)	18	-11	-5	5	1.3,91	30
12	Jun/28	11	151.94	145.67	149.65(0.28)	151.25(0.21)	152.06(0.3)	152.84	0.1	-23	27(-1.8)	20	[18]	[32]	[-4]	81	32	CR	0.4	OpenShort	(20)	20	-23	5	20	1.4,96	30
13	Jun/28	10	151.94	145.67	149.23(0.31)	150.93(0.25)	151.61(0.34)	153.3	0.2	-23	29(-0.1)	40	[20]	[36]	[11]	90	73	UT	0.7	HoldLong	(24)	22	15	7	20	1.7,97	30
14	Jun/28	9	151.94	145.67	148.77(0.27)	150.55(0.23)	151.1(0.27)	152.99	0.1	-23	29(0.5)	40	[18]	[30]	[46]	90	104	UT	0.8	HoldLong?	(23)	18	120	5	20	1.8,95	30
15	Jun/27	15	152.64	145.18	148.37(0.19)	150.21(0.09)	150.7(0.05)	150.6	-0.2	-28	29(0.1)	-5	[12]	[7]	[-0]	66	-4	RG	-0	Wait?	(15)	3	2	-6	2	1,91	34

16	Jun/27	14	152.64	145.18	148.09(0.22)	150.07(0.1)	150.63(0.12)	150.55	-0.2	-28	29(-1)	5	[14]	[13]	[-2]	70	4	CR	-0	HoldShort	(15)	8	-2	-6	-1	1,95	34
17	Jun/27	13	152.64	145.18	147.77(0.2)	149.92(0.1)	150.45(0.13)	150.58	-0.2	-28	30(-0.2)	-10	[13]	[13]	[-6]	76	44	CR	0.1	OpenShort	(17)	9	-20	-3	9	1.1,98	34
18	Jun/27	12	152.64	145.18	147.47(0.24)	149.77(0.19)	150.25(0.18)	150.98	-0.2	-28	30(0.6)	20	[16]	[20]	[5]	85	70	UT	0.3	HoldLong	(17)	12	10	1	15	1.4,100	34
19	Jun/27	11	152.64	145.18	147.12(0.23)	149.49(0.34)	149.98(0.19)	150.79	-0.2	-28	29(0.8)	30	[15]	[25]	[7]	87	92	UT	0.3	HoldLong	(18)	12	24	0	-8	1.5,99	34
20	Jun/27	10	152.64	145.18	146.78(0.2)	148.98(0.33)	149.69(0.11)	150.31	-0.3	-28	28(0.7)	30	[13]	[19]	[11]	86	90	UT	0.3	HoldLong	(17)	7	38	-2	-9	1.5,98	34

21	Jun/27	9	152.64	145.18	146.48(0.21)	148.49(0.3)	149.53(0.09)	149.56	-0.4	-28	28(0.6)	5	[14]	[17]	[-2]	81	48	CR	0	OpenShort?	(15)	6	-2	-4	-11	1.3,98	34
22	Jun/24	15	153.3	145.41	146.18(0.24)	148.04(0.35)	149.39(0.07)	149.59	-0.4	-30	27(1.8)	5	[16]	[17]	[-3]	87	36	CR	0.1	OpenShort?	(16)	5	-6	-4	-3	1.5,99	34
23	Jun/24	14	153.3	145.41	145.83(0.23)	147.53(0.37)	149.29(0.2)	149.71	-0.4	-30	25(1.3)	30	[15]	[26]	[7]	93	116	UT	0.2	OpenLong	(20)	13	15	-5	20	1.7,100	34
24	Jun/24	13	153.3	145.41	145.5(0.21)	146.99(0.31)	148.99(0.48)	149.41	-0.4	-30	24(1.7)	40	[14]	[41]	[5]	94	193	UT	0.2	OpenLong	(17)	31	8	-9	20	1.8,99	34
25	Jun/24	12	153.3	145.41	145.2(0.22)	146.54(0.29)	148.28(0.57)	149.26	-0.5	-30	22(1.9)	40	[14]	[47]	[9]	99	213	UT	0.5	OpenLong	(16)	37	14	-10	20	2,99	34

26	Jun/24	11	153.3	145.41	144.88(0.21)	146.11(0.34)	147.44(0.5)	148.97	-0.5	-30	20(2.1)	35	[14]	[44]	[3]	107	208	TP	0.8	OpenShort	(17)	32	-8	3	20	2.3,99	34
27	Jun/24	10	153.3	145.41	144.57(0.23)	145.62(0.33)	146.71(0.69)	149.13	-0.5	-30	18(4.4)	40	[15]	[56]	[26]	120	271	UT	1.5	HoldLong	(18)	45	47	15	20	2.8,100	34
28	Jun/24	9	153.3	145.41	144.24(0.22)	145.14(0.27)	145.71(0.49)	148.21	-0.6	-30	14(2.4)	40	[14]	[41]	[51]	129	196	UT	2	HoldLong?	(14)	32	122	22	20	3.2,99	34
29	Jun/23	15	154.12	145.84	143.93(0.15)	144.75(0.12)	145(0.15)	145.85	-0.9	-35	11(0.1)	25	[10]	[10]	[17]	97	33	UT	0.8	HoldLong?	(11)	10	38	14	20	1.9,99	27
30	Jun/23	14	154.12	145.84	143.72(0.24)	144.57(0.08)	144.79(0.01)	145.12	-1	-35	11(-5.7)	10	[16]	[1]	[1]	75	-106	RG	0.3	Wait	(10)	1	-2	5	8	1.3,92	27

31	Jun/23	13	154.12	145.84	143.37(0.27)	144.46(0.1)	144.77(0.17)	145.17	-1	-35	17(-3.8)	30	[18]	[13]	[13]	63	-67	UT	0.3	OpenLong	(20)	11	38	-3	13	1.1,85	27
32	Jun/23	12	154.12	145.84	142.99(0.24)	144.31(0.12)	144.52(-0.05)	144.44	-1	-35	21(-3.6)	0	[16]	[-1]	[-3]	54	-119	DR	-0	OpenShort	(18)	-3	2	-8	-20	0.8,84	27
33	Jun/23	11	154.12	145.84	142.65(0.25)	144.14(0.1)	144.59(0.07)	144.41	-1	-35	24(-2.2)	-15	[16]	[6]	[-8]	61	-82	CR	-0.1	HoldShort	(20)	5	-23	-2	-3	0.8,91	27
34	Jun/23	10	154.12	145.84	142.3(0.22)	144(0.1)	144.49(0.1)	144.86	-1	-35	27(-0.4)	-5	[14]	[7]	[-1]	71	10	CR	0.2	HoldShort	(20)	7	-6	-3	17	1,96	27
35	Jun/23	9	154.12	145.84	141.99(0.18)	143.86(0.15)	144.34(0.13)	144.98	-1	-35	27(0.5)	35	[12]	[10]	[19]	77	81	UT	0.3	HoldLong?	(17)	9	50	-1	20	1.2,97	27

36	Jun/22	15	155.1	147.02	141.73(0.08)	143.65(0.09)	144.15(0.03)	144.02	-1.2	-36	27(1.1)	-50	[5]	[-2]	[-10]	67	97	DR	-0.1	OpenShort?	(12)	2	-26	-5	-3	0.9,94	21
37	Jun/22	14	155.1	147.02	141.62(0.11)	143.52(0.12)	144.11(0.29)	144.53	-1.1	-36	25(1.1)	5	[7]	[16]	[9]	80	177	RG	0.2	Wait	(8)	19	20	1	20	1.2,100	21
38	Jun/22	13	155.1	147.02	141.46(0.11)	143.35(0.16)	143.69(0.13)	144.14	-1.2	-36	24(0.8)	-15	[7]	[7]	[1]	80	121	RG	0.2	Wait	(8)	9	2	1	1	1.2,100	21
39	Jun/22	12	155.1	147.02	141.3(0.11)	143.12(0.18)	143.51(0.09)	144.09	-1.2	-36	24(1)	-10	[7]	[5]	[4]	83	123	RG	0.3	Wait	(9)	6	5	7	10	1.3,100	21
40	Jun/22	11	155.1	147.02	141.15(0.11)	142.86(0.41)	143.38(0.17)	143.99	-1.2	-36	23(1.1)	-5	[7]	[18]	[1]	78	140	RG	0.3	Wait	(8)	11	10	0	-20	1.3,95	21

41	Jun/22	10	155.1	147.02	141(0.09)	142.27(0.44)	143.14(0.19)	143.8	-1.2	-36	21(1.1)	20	[6]	[20]	[22]	78	161	UT	0.3	OpenLong	(8)	13	70	-2	-15	1.4,93	21
42	Jun/22	9	155.1	147.02	140.87(0.01)	141.64(0.34)	142.87(-0.1)	142.47	-1.3	-36	20(0.1)	-50	[1]	[-4]	[-16]	63	78	DR	-0.2	OpenShort?	(3)	-7	-38	-3	-20	0.8,93	21
43	Jun/21	15	156.14	148.93	140.86(0.05)	141.16(0.4)	143.01(0.21)	143.18	-1.4	-33	20(0.5)	-30	[3]	[20]	[-3]	78	163	CR	0.1	OpenShort?	(3)	14	-14	4	15	1.2,98	20
44	Jun/21	14	156.14	148.93	140.79(-0.07)	140.6(0.34)	142.71(0.25)	143.44	-1.4	-33	20(-2.2)	-45	[-5]	[19]	[17]	83	307	UR	0.4	SmallShort	(5)	17	32	6	20	1.4,98	20
45	Jun/21	13	156.14	148.93	140.89(-0.07)	140.13(0.22)	142.35(0.67)	142.83	-1.4	-33	22(-1.3)	-35	[-5]	[43]	[12]	71	349	UR	0.2	SmallShort	(-8)	44	8	16	20	0.9,98	20

46	Jun/21	12	156.14	148.93	140.99(-0.05)	139.82(0.06)	141.4(0.7)	142.69	-1.4	-33	23(-0.9)	-30	[-3]	[40]	[11]	67	318	UR	0.6	SmallShort	(-5)	46	-11	27	20	0.8,97	20
47	Jun/21	11	156.14	148.93	141.06(-0.03)	139.73(0.13)	140.42(0.83)	142.91	-1.4	-33	24(-0.5)	-25	[-2]	[51]	[39]	66	340	UR	1.1	SmallShort	(-4)	55	61	47	20	0.8,96	20
48	Jun/21	10	156.14	148.93	141.1(-0.07)	139.55(0.04)	139.27(0.56)	141.76	-1.5	-33	25(-0.6)	-30	[-5]	[29]	[13]	24	235	UR	1.1	SmallShort	(-7)	37	12	8	20	0.3,66	20
49	Jun/21	9	156.14	148.93	141.2(-0.12)	139.49(0.04)	138.5(0.42)	141.53	-1.6	-33	25(-1.5)	-40	[-8]	[19]	[69]	-13	218	UR	1.3	SmallShort?	(-5)	28	187	-4	20	0.1,35	20
50	Jun/17	15	157.07	150.73	141.37(-0.28)	139.43(-0.22)	137.92(-0.24)	138.09	-2.2	-32	27(-2.8)	-50	[-19]	[-37]	[-1]	-76	-37	DT	0.1	HoldShort?	(-19)	-16	17	-25	-20	-1.3,7	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI