SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.4900 One month high (close): $166.6500

SRE Daily Change: 0.82% Daily StdDev 1.53% SRE EMA_5_Trend: 1.55% 10Minute StdDev: $2.4316

Latest Price : $150.67(0.82%)

Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	152.64	145.18	148.37(0.19)	150.21(0.09)	150.7(0.05)	150.6	-0.2	-28	28(-0.6)	-5	[12]	[7]	[-0]	66	-2	RG	-0	Wait?	(15)	3	2	-6	2	1,91	34
Daily Trend: % Up Forces: Down Forces: 145.18(daily_ema_10 -3.6%) Support Levels: 150.21(weak_hourly_sma_10 -0.26%) 148.37(weak_hourly_sma_20 -1.48%) Resistance Levels: 152.64(daily_ema_20 1.35%)

2	Jun/27	14	152.64	145.18	148.09(0.22)	150.07(0.1)	150.63(0.12)	150.55	-0.2	-28	29(-1)	5	[14]	[13]	[-2]	70	6	CR	-0	HoldShort	(15)	8	-2	-6	-1	1,95	34
3	Jun/27	13	152.64	145.18	147.77(0.2)	149.92(0.1)	150.45(0.13)	150.58	-0.2	-28	30(-0.2)	-10	[13]	[13]	[-6]	76	46	CR	0.1	OpenShort	(18)	9	-20	-3	9	1.1,98	34
4	Jun/27	12	152.64	145.18	147.47(0.24)	149.77(0.19)	150.25(0.18)	150.98	-0.2	-28	30(0.6)	20	[16]	[20]	[5]	85	72	UT	0.3	HoldLong	(18)	12	10	1	15	1.4,100	34
5	Jun/27	11	152.64	145.18	147.12(0.23)	149.49(0.34)	149.98(0.19)	150.79	-0.2	-28	29(0.8)	30	[15]	[25]	[7]	87	94	UT	0.3	HoldLong	(18)	12	24	0	-8	1.5,99	34

6	Jun/27	10	152.64	145.18	146.78(0.2)	148.98(0.33)	149.69(0.11)	150.31	-0.3	-28	28(0.7)	30	[13]	[19]	[12]	86	92	UT	0.3	HoldLong	(18)	7	38	-2	-9	1.5,98	34
7	Jun/27	9	152.64	145.18	146.48(0.21)	148.49(0.3)	149.53(0.09)	149.56	-0.4	-28	28(0.6)	5	[14]	[17]	[-2]	81	50	CR	0	OpenShort?	(15)	6	-2	-4	-11	1.3,98	34
8	Jun/24	15	153.3	145.41	146.18(0.24)	148.04(0.35)	149.39(0.07)	149.59	-0.4	-30	27(1.8)	5	[16]	[17]	[-3]	87	39	CR	0.1	OpenShort?	(16)	5	-6	-4	-3	1.5,99	34
9	Jun/24	14	153.3	145.41	145.83(0.23)	147.53(0.37)	149.29(0.2)	149.71	-0.4	-30	25(1.3)	30	[15]	[26]	[7]	93	118	UT	0.2	OpenLong	(20)	13	15	-5	20	1.7,100	34
10	Jun/24	13	153.3	145.41	145.5(0.21)	146.99(0.31)	148.99(0.48)	149.41	-0.4	-30	24(1.7)	40	[14]	[41]	[5]	94	194	UT	0.2	OpenLong	(17)	31	8	-9	20	1.8,99	34

11	Jun/24	12	153.3	145.41	145.2(0.22)	146.54(0.29)	148.28(0.57)	149.26	-0.5	-30	22(1.9)	40	[14]	[47]	[9]	99	214	UT	0.5	OpenLong	(16)	37	15	-10	20	2,99	34
12	Jun/24	11	153.3	145.41	144.88(0.21)	146.11(0.34)	147.44(0.5)	148.97	-0.5	-30	20(2.1)	35	[14]	[44]	[3]	107	209	TP	0.8	OpenShort	(17)	32	-8	3	20	2.3,99	34
13	Jun/24	10	153.3	145.41	144.57(0.23)	145.62(0.33)	146.71(0.69)	149.13	-0.5	-30	18(4.4)	40	[15]	[56]	[26]	120	272	UT	1.5	HoldLong	(18)	45	47	15	20	2.8,100	34
14	Jun/24	9	153.3	145.41	144.24(0.22)	145.14(0.27)	145.71(0.49)	148.21	-0.6	-30	14(2.4)	40	[14]	[41]	[52]	129	197	UT	2	HoldLong?	(15)	32	124	22	20	3.2,99	34
15	Jun/23	15	154.12	145.84	143.93(0.15)	144.75(0.12)	145(0.15)	145.85	-0.9	-35	11(0.1)	25	[10]	[10]	[17]	97	34	UT	0.8	HoldLong?	(12)	10	38	14	20	1.9,99	27

16	Jun/23	14	154.12	145.84	143.72(0.24)	144.57(0.08)	144.79(0.01)	145.12	-1	-35	11(-5.7)	10	[16]	[1]	[1]	75	-103	RG	0.3	Wait	(10)	1	-2	5	8	1.3,92	27
17	Jun/23	13	154.12	145.84	143.37(0.27)	144.46(0.1)	144.77(0.17)	145.17	-1	-35	17(-3.8)	30	[18]	[13]	[14]	63	-64	UT	0.3	OpenLong	(20)	11	39	-3	13	1.1,85	27
18	Jun/23	12	154.12	145.84	142.99(0.24)	144.31(0.12)	144.52(-0.05)	144.44	-1	-35	21(-3.6)	0	[16]	[-2]	[-3]	54	-116	DR	-0	OpenShort	(18)	-3	2	-8	-20	0.8,84	27
19	Jun/23	11	154.12	145.84	142.65(0.25)	144.14(0.1)	144.59(0.07)	144.41	-1	-35	24(-2.2)	-15	[16]	[6]	[-8]	61	-79	CR	-0.1	HoldShort	(20)	5	-24	-2	-3	0.8,91	27
20	Jun/23	10	154.12	145.84	142.3(0.22)	144(0.1)	144.49(0.1)	144.86	-1	-35	27(-0.4)	-5	[14]	[7]	[-1]	71	12	CR	0.2	HoldShort	(21)	7	-6	-3	17	1,96	27

21	Jun/23	9	154.12	145.84	141.99(0.18)	143.86(0.15)	144.34(0.13)	144.98	-1	-35	27(0.5)	35	[12]	[10]	[19]	77	83	UT	0.3	HoldLong?	(18)	9	51	-1	20	1.2,97	27
22	Jun/22	15	155.1	147.02	141.73(0.08)	143.65(0.09)	144.15(0.03)	144.02	-1.2	-36	27(1.1)	-50	[5]	[-3]	[-10]	67	98	DR	-0.1	OpenShort?	(12)	2	-27	-5	-3	0.9,94	21
23	Jun/22	14	155.1	147.02	141.62(0.11)	143.52(0.12)	144.11(0.29)	144.53	-1.1	-36	25(1.1)	5	[7]	[16]	[9]	80	177	RG	0.2	Wait	(8)	19	21	1	20	1.2,100	21
24	Jun/22	13	155.1	147.02	141.46(0.11)	143.35(0.16)	143.69(0.13)	144.14	-1.2	-36	24(0.8)	-15	[7]	[7]	[1]	80	122	RG	0.2	Wait	(8)	9	2	1	1	1.2,100	21
25	Jun/22	12	155.1	147.02	141.3(0.11)	143.12(0.18)	143.51(0.09)	144.09	-1.2	-36	24(1)	-10	[7]	[5]	[4]	83	124	RG	0.3	Wait	(9)	6	5	7	10	1.3,100	21

26	Jun/22	11	155.1	147.02	141.15(0.11)	142.86(0.41)	143.38(0.17)	143.99	-1.2	-36	23(1.1)	-5	[7]	[18]	[1]	78	141	RG	0.3	Wait	(8)	11	10	0	-20	1.3,95	21
27	Jun/22	10	155.1	147.02	141(0.09)	142.27(0.44)	143.14(0.19)	143.8	-1.2	-36	21(1.1)	20	[6]	[20]	[22]	78	162	UT	0.3	OpenLong	(8)	13	71	-2	-15	1.4,93	21
28	Jun/22	9	155.1	147.02	140.87(0.01)	141.64(0.34)	142.87(-0.1)	142.47	-1.3	-36	20(0.1)	-50	[1]	[-4]	[-16]	63	79	DR	-0.2	OpenShort?	(3)	-7	-38	-3	-20	0.8,93	21
29	Jun/21	15	156.14	148.93	140.86(0.05)	141.16(0.4)	143.01(0.21)	143.18	-1.4	-33	20(0.5)	-30	[3]	[20]	[-3]	78	163	CR	0.1	OpenShort?	(3)	14	-14	4	15	1.2,98	20
30	Jun/21	14	156.14	148.93	140.79(-0.07)	140.6(0.34)	142.71(0.25)	143.44	-1.4	-33	20(-2.2)	-40	[-5]	[19]	[18]	83	305	UR	0.4	SmallShort	(5)	17	33	6	20	1.4,98	20

31	Jun/21	13	156.14	148.93	140.89(-0.07)	140.13(0.22)	142.35(0.67)	142.83	-1.4	-33	22(-1.3)	-35	[-5]	[42]	[12]	71	346	UR	0.2	SmallShort	(-8)	44	8	16	20	0.9,98	20
32	Jun/21	12	156.14	148.93	140.99(-0.05)	139.82(0.06)	141.4(0.7)	142.69	-1.4	-33	23(-0.9)	-30	[-3]	[39]	[11]	67	315	UR	0.6	SmallShort	(-5)	46	-11	27	20	0.8,97	20
33	Jun/21	11	156.14	148.93	141.06(-0.03)	139.73(0.13)	140.42(0.83)	142.91	-1.4	-33	24(-0.5)	-25	[-2]	[51]	[39]	66	337	UR	1.1	SmallShort	(-4)	55	62	47	20	0.8,96	20
34	Jun/21	10	156.14	148.93	141.1(-0.07)	139.55(0.04)	139.27(0.56)	141.76	-1.5	-33	25(-0.6)	-25	[-5]	[29]	[18]	24	232	UR	1.1	SmallShort	(-7)	37	12	37	20	0.3,66	20
35	Jun/21	9	156.14	148.93	141.2(-0.12)	139.49(0.04)	138.5(0.42)	141.53	-1.6	-33	25(-1.5)	-40	[-8]	[19]	[76]	-13	215	UR	1.3	SmallShort?	(-5)	28	190	28	20	0.1,35	20

36	Jun/17	15	157.07	150.73	141.37(-0.28)	139.43(-0.22)	137.92(-0.24)	138.09	-2.2	-32	27(-2.8)	-50	[-19]	[-37]	[5]	-76	-40	DP	0.1	OpenShort?	(-19)	-16	17	10	-20	-1.3,7	10
37	Jun/17	14	157.07	150.73	141.77(-0.23)	139.74(-0.26)	138.25(-0.58)	137.78	-2.2	-32	30(1.4)	-50	[-15]	[-61]	[5]	-86	-205	DP	-0.2	OpenShort	(-24)	-39	23	4	-20	-1.5,2	10
38	Jun/17	13	157.07	150.73	142.09(-0.2)	140.11(-0.33)	139.05(-0.57)	137.37	-2.3	-32	28(2.9)	-50	[-13]	[-62]	[-11]	-98	-280	DT	-0.7	OpenShort	(-19)	-38	-15	-3	-20	-1.9,0	10
39	Jun/17	12	157.07	150.73	142.38(-0.2)	140.57(-0.29)	139.85(-0.46)	137.64	-2.2	-32	25(3.1)	-50	[-13]	[-54]	[-29]	-105	-255	DT	-1	HoldShort	(-15)	-31	-59	-15	-20	-2.2,0	10
40	Jun/17	11	157.07	150.73	142.66(-0.16)	140.98(-0.49)	140.49(-0.35)	138.71	-2.1	-32	22(2.8)	-50	[-11]	[-52]	[-19]	-97	-217	DT	-0.9	OpenShort	(-13)	-24	-53	-7	-9	-2.1,6	10

41	Jun/17	10	157.07	150.73	142.89(-0.15)	141.68(-0.34)	140.99(-0.19)	139.68	-2	-32	19(1.5)	-50	[-10]	[-36]	[-40]	-89	-130	DT	-0.8	OpenShort	(-9)	-13	-115	0	-20	-1.9,9	10
42	Jun/17	9	157.07	150.73	143.11(-0.13)	142.17(-0.15)	141.26(0.06)	141.82	-1.7	-32	18(-0.8)	-50	[-9]	[-13]	[13]	-61	37	DP	0.4	OpenShort?	(-7)	4	28	10	18	-0.8,9	10
43	Jun/16	15	158.27	152.85	143.29(-0.2)	142.39(-0.2)	141.17(-0.11)	141.3	-2.2	-29	19(-3.6)	-50	[-13]	[-27]	[7]	-77	12	DP	0.1	OpenShort?	(-12)	-7	23	3	-14	-1.2,3	17
44	Jun/16	14	158.27	152.85	143.57(-0.25)	142.67(-0.17)	141.32(-0.11)	140.88	-2.3	-29	22(-2.1)	-50	[-17]	[-27]	[-6]	-90	8	DT	-0.3	HoldShort	(-16)	-7	-7	-2	-20	-1.6,0	17
45	Jun/16	13	158.27	152.85	143.93(-0.29)	142.91(-0.28)	141.47(-0.64)	141.01	-2.2	-29	24(-3)	-50	[-20]	[-67]	[-6]	-90	-85	DT	-0.2	HoldShort	(-20)	-43	-6	-8	-20	-1.6,0	17

46	Jun/16	12	158.27	152.85	144.35(-0.3)	143.31(-0.34)	142.38(-0.49)	141.12	-2.2	-29	27(-2.3)	-50	[-20]	[-59]	[-11]	-87	-63	DT	-0.6	HoldShort	(-23)	-33	-21	-8	-20	-1.5,1	17
47	Jun/16	11	158.27	152.85	144.78(-0.31)	143.8(-0.19)	143.08(-0.4)	141.51	-2.2	-29	30(-2.2)	-50	[-21]	[-48]	[-17]	-84	-44	DT	-0.7	HoldShort	(-23)	-27	-23	-22	-20	-1.4,1	17
48	Jun/16	10	158.27	152.85	145.23(-0.26)	144.08(-0.05)	143.65(-0.22)	141.93	-2.1	-29	32(-1.4)	-50	[-18]	[-30]	[-8]	-65	-48	DT	-0.7	OpenShort	(-24)	-15	8	-22	-20	-1.3,18	17
49	Jun/16	9	158.27	152.85	145.61(-0.29)	144.15(-0.13)	143.97(-0.26)	141.77	-2.1	-29	33(0)	-50	[-20]	[-36]	[-77]	-63	-61	DT	-0.9	OpenShort?	(-22)	-18	-198	-21	-20	-1.5,25	17
50	Jun/15	15	159.39	154.99	146.04(-0.21)	144.34(0.17)	144.35(0.08)	145.54	-2.1	-25	33(-8.9)	-50	[-14]	[-1]	[17]	-18	174	DP	0.5	OpenShort?	(-12)	5	47	-6	20	-0.2,37	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI