|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $126.1200 One month high (close): $138.2100
SRE Daily Change: 1.51% Daily StdDev 1.2% SRE EMA_5_Trend: 0.88% 10Minute StdDev: $1.0264
Latest Price : $138.21(1.51%) | Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.8) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 130.67 | 133.39 | 136.84(0.09) | 137.55(0.12) | 138.36(0.09) | 138.41 | 2.3 | | 21 | 30(1.2) | 50 | [8] | [19] | [-9] | 85 | 33 | CR | 0 | OpenShort? | | (8) | 8 | -26 | -8 | 13 | 1.6,95 | 98 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.55(hourly_sma_10 -0.62%) 136.84(hourly_sma_20 -1.13%) 133.39(daily_ema_10 -3.63%) 130.67(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 130.67 | 133.39 | 136.72(0.15) | 137.38(0.2) | 138.23(0.42) | 138.91 | 2.4 | | 21 | 29(2.9) | 50 | [13] | [51] | [10] | 108 | 108 | UT | 0.7 | HoldLong | | (8) | 35 | 18 | 7 | 20 | 2.3,100 | 98 | | 3 | Jan/7 | 13 | 130.67 | 133.39 | 136.52(0.12) | 137.1(0.16) | 137.65(0.31) | 138.58 | 2.3 | | 21 | 26(2.5) | 50 | [10] | [40] | [12] | 110 | 101 | UT | 1.1 | HoldLong | | (10) | 26 | 22 | 8 | 20 | 2.4,100 | 98 | | 4 | Jan/7 | 12 | 130.67 | 133.39 | 136.36(0.12) | 136.88(0.18) | 137.22(0.23) | 138.17 | 2.2 | | 21 | 23(2.2) | 50 | [10] | [34] | [15] | 108 | 59 | UT | 1.2 | HoldLong | | (8) | 19 | 24 | 27 | 20 | 2.3,100 | 98 | | 5 | Jan/7 | 11 | 130.67 | 133.39 | 136.19(0.09) | 136.64(0.16) | 136.9(0.12) | 137.72 | 2.1 | | 21 | 21(1.7) | 50 | [8] | [23] | [4] | 87 | 42 | UT | 1.2 | OpenLong | | (8) | 10 | 3 | 11 | 20 | 2.2,82 | 98 | | | | |
| 6 | Jan/7 | 10 | 130.67 | 133.39 | 136.07(0.1) | 136.42(0.12) | 136.74(0.17) | 137.67 | 2.1 | | 21 | 19(2.2) | 50 | [8] | [26] | [31] | 85 | 54 | UT | 1.4 | OpenLong | | (7) | 14 | 82 | 4 | 20 | 2.5,72 | 98 | | 7 | Jan/7 | 9 | 130.67 | 133.39 | 135.93(0.07) | 136.25(-0.04) | 136.51(-0.03) | 136.15 | 1.6 | | 21 | 17(-4.6) | 50 | [6] | [2] | [-7] | 27 | -68 | CR | -0.6 | HoldShort? | | (3) | -3 | -12 | -15 | 1 | 0.4,67 | 98 | | 8 | Jan/6 | 15 | 130.05 | 132.48 | 135.83(0.12) | 136.25(0) | 136.55(0.01) | 136.38 | 2.1 | | 18 | 22(-8.4) | 50 | [10] | [7] | [-5] | 53 | -94 | CR | -0.2 | HoldShort? | | (7) | 1 | -14 | -5 | 4 | 0.8,83 | 80 | | 9 | Jan/6 | 14 | 130.05 | 132.48 | 135.67(0.17) | 136.31(0.05) | 136.53(0.1) | 136.64 | 2.2 | | 18 | 30(-9.2) | 50 | [14] | [18] | [-3] | 73 | -93 | CR | 0.1 | HoldShort | | (10) | 8 | -13 | 7 | 5 | 1.1,95 | 80 | | 10 | Jan/6 | 13 | 130.05 | 132.48 | 135.44(0.18) | 136.24(0.09) | 136.39(0.21) | 136.89 | 2.3 | | 18 | 39(-5.6) | 50 | [15] | [29] | [7] | 73 | -35 | UT | 0.4 | OpenLong | | (13) | 17 | 14 | 7 | 17 | 1.2,93 | 80 | | | | |
| 11 | Jan/6 | 12 | 130.05 | 132.48 | 135.2(0.2) | 136.12(0.05) | 136.1(0.08) | 136.63 | 2.2 | | 18 | 45(-6.6) | 50 | [17] | [17] | [9] | 67 | -94 | UT | 0.4 | OpenLong | | (14) | 7 | 22 | 5 | 13 | 1.1,89 | 80 | | 12 | Jan/6 | 11 | 130.05 | 132.48 | 134.93(0.17) | 136.05(0.07) | 135.99(-0.06) | 136.22 | 2.1 | | 18 | 51(-4.6) | 50 | [14] | [5] | [-1] | 52 | -110 | CR | 0.1 | HoldShort | | (14) | -5 | -1 | -1 | -8 | 0.8,82 | 80 | | 13 | Jan/6 | 10 | 130.05 | 132.48 | 134.7(0.19) | 135.95(0.09) | 136.07(-0.01) | 136.25 | 2.1 | | 18 | 56(-3.3) | 50 | [16] | [11] | [5] | 52 | -98 | UT | 0.1 | OpenLong | | (14) | -1 | 19 | -7 | -1 | 0.9,79 | 80 | | 14 | Jan/6 | 9 | 130.05 | 132.48 | 134.45(0.15) | 135.83(0.06) | 136.08(-0.01) | 135.89 | 2 | | 18 | 59(-2.2) | 50 | [12] | [9] | [4] | 51 | -63 | UT | -0.1 | OpenLong? | | (13) | -1 | 20 | -11 | -10 | 0.8,81 | 80 | | 15 | Jan/5 | 15 | 129.53 | 131.77 | 134.25(0.13) | 135.75(0.02) | 136.1(-0.04) | 135.53 | 2.2 | | 17 | 62(-7.4) | 50 | [11] | [4] | [-13] | 54 | -58 | CR | -0.3 | HoldShort? | | (11) | -3 | -30 | -11 | -14 | 0.7,86 | 81 | | | | |
| 16 | Jan/5 | 14 | 129.53 | 131.77 | 134.08(0.13) | 135.72(0.08) | 136.15(0.04) | 136.09 | 2.4 | | 17 | 69(1.2) | 50 | [11] | [13] | [-9] | 74 | 14 | CR | -0 | HoldShort | | (12) | 3 | -25 | -4 | 0 | 1.1,96 | 81 | | 17 | Jan/5 | 13 | 129.53 | 131.77 | 133.9(0.16) | 135.61(0.2) | 136.1(0.21) | 136.56 | 2.6 | | 17 | 68(3) | 50 | [13] | [33] | [3] | 85 | 78 | UT | 0.2 | OpenLong | | (12) | 17 | 8 | 0 | 7 | 1.4,100 | 81 | | 18 | Jan/5 | 12 | 129.53 | 131.77 | 133.69(0.16) | 135.34(0.23) | 135.81(0.17) | 136.41 | 2.5 | | 17 | 65(3.1) | 50 | [13] | [30] | [9] | 86 | 67 | UT | 0.3 | OpenLong | | (12) | 14 | 27 | -4 | 7 | 1.5,98 | 81 | | 19 | Jan/5 | 11 | 129.53 | 131.77 | 133.48(0.16) | 135.03(0.28) | 135.58(0.14) | 135.91 | 2.3 | | 17 | 62(2.1) | 50 | [13] | [30] | [2] | 86 | 39 | UT | 0.2 | OpenLong | | (11) | 12 | 10 | -0 | -12 | 1.5,98 | 81 | | 20 | Jan/5 | 10 | 129.53 | 131.77 | 133.27(0.15) | 134.65(0.28) | 135.39(0.08) | 135.72 | 2.3 | | 17 | 60(2.9) | 50 | [12] | [25] | [-5] | 85 | 32 | CR | 0.2 | OpenShort | | (12) | 7 | -12 | -4 | -5 | 1.5,97 | 81 | | | | |
| 21 | Jan/5 | 9 | 129.53 | 131.77 | 133.07(0.15) | 134.27(0.34) | 135.28(0.12) | 135.94 | 2.4 | | 17 | 57(4.3) | 50 | [12] | [31] | [16] | 97 | 84 | UT | 0.4 | OpenLong? | | (12) | 10 | 45 | -0 | 18 | 1.9,99 | 81 | | 22 | Jan/4 | 15 | 129.1 | 131.09 | 132.87(0.13) | 133.81(0.26) | 135.12(0.19) | 135.11 | 2.5 | | 16 | 52(-3.3) | 50 | [11] | [33] | [-3] | 87 | 77 | CR | -0 | OpenShort? | | (10) | 16 | -7 | -9 | 10 | 1.6,97 | 82 | | 23 | Jan/4 | 14 | 129.1 | 131.09 | 132.7(0.11) | 133.46(0.29) | 134.87(0.28) | 135.23 | 2.5 | | 16 | 56(5.1) | 50 | [9] | [41] | [6] | 96 | 145 | UT | 0.3 | OpenLong | | (10) | 23 | 15 | -12 | 20 | 1.9,98 | 82 | | 24 | Jan/4 | 13 | 129.1 | 131.09 | 132.55(0.11) | 133.08(0.24) | 134.49(0.43) | 134.96 | 2.4 | | 16 | 51(5.4) | 50 | [9] | [51] | [-2] | 98 | 177 | CR | 0.4 | OpenShort | | (8) | 36 | -15 | -6 | 20 | 2,98 | 82 | | 25 | Jan/4 | 12 | 129.1 | 131.09 | 132.41(0.14) | 132.76(0.25) | 133.91(0.5) | 135.25 | 2.6 | | 16 | 45(9.5) | 50 | [12] | [58] | [11] | 115 | 192 | UT | 1.2 | HoldLong | | (9) | 41 | 12 | 6 | 20 | 2.6,100 | 82 | | | | |
| 26 | Jan/4 | 11 | 129.1 | 131.09 | 132.23(0.14) | 132.43(0.2) | 133.24(0.57) | 135.03 | 2.5 | | 16 | 36(11.7) | 50 | [12] | [62] | [36] | 133 | 213 | UT | 2.1 | HoldLong | | (10) | 47 | 64 | 43 | 20 | 3.3,100 | 82 | | 27 | Jan/4 | 10 | 129.1 | 131.09 | 132.05(0.08) | 132.17(0.09) | 132.48(0.31) | 133.87 | 2 | | 16 | 24(4.9) | 50 | [7] | [35] | [23] | 116 | 137 | UT | 2.4 | HoldLong | | (7) | 26 | 31 | 44 | 20 | 3.2,86 | 82 | | 28 | Jan/4 | 9 | 129.1 | 131.09 | 131.94(0.08) | 132.05(0.09) | 132.07(0.3) | 133.31 | 1.7 | | 16 | 19(5.3) | 50 | [7] | [34] | [37] | 96 | 95 | UT | 2.7 | OpenLong? | | (5) | 25 | 70 | 57 | 20 | 3,71 | 82 | | 29 | Jan/3 | 15 | 128.64 | 130.4 | 131.84(0.02) | 131.93(0.02) | 131.67(0.05) | 132.04 | 1.6 | | 13 | 14(-1.5) | 50 | [2] | [8] | [4] | 3 | 10 | UT | 1.1 | OpenLong? | | (2) | 4 | 3 | 17 | 2 | 0.6,38 | 78 | | 30 | Jan/3 | 14 | 128.64 | 130.4 | 131.81(0.03) | 131.9(0.02) | 131.6(-0.02) | 131.99 | 1.5 | | 13 | 15(-1.3) | 50 | [3] | [3] | [13] | -15 | -30 | UT | 1.2 | OpenLong | | (2) | -2 | 36 | 7 | 2 | 0.5,23 | 78 | | | | |
| 31 | Jan/3 | 13 | 128.64 | 130.4 | 131.77(0.01) | 131.87(-0.05) | 131.62(-0.2) | 131.35 | 1.2 | | 13 | 17(-1.3) | 35 | [1] | [-16] | [-11] | -75 | -99 | DR | -0.7 | HoldShort | | (1) | -17 | -12 | -30 | -20 | -1.2,5 | 78 | | 32 | Jan/3 | 12 | 128.64 | 130.4 | 131.76(0.03) | 131.93(-0.01) | 131.88(-0.11) | 131.57 | 1.3 | | 13 | 18(-2.1) | 50 | [3] | [-6] | [-4] | -47 | -76 | DR | -0.8 | OpenShort | | (2) | -9 | 9 | -36 | -14 | -0.5,16 | 78 | | 33 | Jan/3 | 11 | 128.64 | 130.4 | 131.72(0.02) | 131.94(-0.06) | 132.02(-0.14) | 131.41 | 1.3 | | 13 | 20(-1.5) | 25 | [2] | [-11] | [-15] | -35 | -84 | DR | -1.4 | OpenShort | | (2) | -12 | -18 | -43 | -17 | -0.7,33 | 78 | | 34 | Jan/3 | 10 | 128.64 | 130.4 | 131.7(0.05) | 132.02(-0.02) | 132.2(0.02) | 131.74 | 1.4 | | 13 | 21(-2) | 50 | [4] | [5] | [-11] | 16 | -52 | CR | -1 | HoldShort | | (3) | 2 | -19 | -22 | -8 | 0.1,63 | 78 | | 35 | Jan/3 | 9 | 128.64 | 130.4 | 131.64(0.05) | 132.05(0.02) | 132.17(0.04) | 132.09 | 1.6 | | 13 | 23(-2.1) | 50 | [4] | [8] | [-8] | 61 | -17 | CR | -0.2 | HoldShort? | | (4) | 3 | -23 | -3 | -2 | 0.9,88 | 78 | | | | |
| 36 | Dec/31 | 15 | 128.23 | 129.9 | 131.57(0.08) | 132.03(0.08) | 132.12(0.11) | 132.52 | 1.9 | | 14 | 26(1.2) | 50 | [7] | [17] | [6] | 93 | 10 | UT | 0.7 | OpenLong? | | (6) | 9 | 7 | 15 | 12 | 1.7,100 | 75 | | 37 | Dec/31 | 14 | 128.23 | 129.9 | 131.47(0.07) | 131.93(0.07) | 131.98(0.09) | 132.39 | 1.8 | | 14 | 24(0.5) | 50 | [6] | [14] | [6] | 83 | 17 | UT | 0.7 | HoldLong | | (6) | 8 | 10 | 11 | 7 | 1.7,90 | 75 | | 38 | Dec/31 | 13 | 128.23 | 129.9 | 131.38(0.06) | 131.84(0.08) | 131.86(0.02) | 132.2 | 1.8 | | 14 | 24(0.5) | 50 | [5] | [9] | [9] | 69 | -3 | UT | 0.6 | OpenLong | | (4) | 2 | 25 | 2 | 7 | 1.5,81 | 75 | | 39 | Dec/31 | 12 | 128.23 | 129.9 | 131.3(0.04) | 131.84(0) | 131.83(-0.08) | 131.75 | 1.6 | | 14 | 23(-0.6) | 50 | [3] | [-3] | [-2] | 47 | -38 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -10 | -3 | 0.9,74 | 75 | | 40 | Dec/31 | 11 | 128.23 | 129.9 | 131.25(0.05) | 131.74(0.05) | 131.83(0) | 131.76 | 1.6 | | 14 | 24(-0.2) | 50 | [4] | [6] | [-4] | 50 | -18 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -17 | -8 | 0.9,77 | 75 | | | | |
| 41 | Dec/31 | 10 | 128.23 | 129.9 | 131.19(0.05) | 131.68(0.06) | 131.93(0.02) | 131.77 | 1.6 | | 14 | 24(-0.1) | 50 | [4] | [8] | [-4] | 63 | -12 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -15 | -6 | 1.1,85 | 75 | | 42 | Dec/31 | 9 | 128.23 | 129.9 | 131.13(0.05) | 131.6(0.08) | 131.9(0.07) | 131.84 | 1.6 | | 14 | 24(0.9) | 50 | [4] | [13] | [-7] | 77 | 12 | CR | -0.1 | OpenShort? | | (4) | 6 | -15 | -8 | -5 | 1.3,94 | 75 | | 43 | Dec/30 | 15 | 127.74 | 129.52 | 131.07(0.06) | 131.5(0.09) | 131.81(0.11) | 132.11 | 1.8 | | 16 | 23(3.1) | 50 | [5] | [17] | [2] | 100 | 43 | TP | 0.6 | OpenShort? | | (4) | 9 | -1 | 8 | 14 | 2,100 | 76 | | 44 | Dec/30 | 14 | 127.74 | 129.52 | 130.99(0.08) | 131.38(0.11) | 131.66(0.09) | 132.13 | 1.9 | | 16 | 20(1.4) | 50 | [7] | [17] | [8] | 108 | 24 | UT | 1 | HoldLong | | (4) | 8 | 16 | 9 | 15 | 2.4,98 | 76 | | 45 | Dec/30 | 13 | 127.74 | 129.52 | 130.88(0.07) | 131.23(0.1) | 131.54(0.1) | 131.84 | 1.7 | | 16 | 19(0.2) | 50 | [6] | [17] | [8] | 100 | 19 | UT | 0.7 | CloseLong | | (6) | 8 | 18 | 7 | 14 | 2.2,95 | 76 | | | | |
| 46 | Dec/30 | 12 | 127.74 | 129.52 | 130.79(0.07) | 131.1(0.07) | 131.41(0.08) | 131.51 | 1.6 | | 16 | 19(-0.7) | 50 | [6] | [14] | [-1] | 77 | 4 | CR | 0.2 | OpenShort | | (4) | 7 | 2 | -11 | 7 | 1.6,87 | 76 | | 47 | Dec/30 | 11 | 127.74 | 129.52 | 130.7(0.06) | 131.01(0.06) | 131.3(0.08) | 131.47 | 1.6 | | 16 | 19(-0.3) | 50 | [5] | [13] | [3] | 82 | 15 | UT | 0.4 | HoldLong | | (5) | 7 | 8 | -4 | 7 | 1.7,89 | 76 | | 48 | Dec/30 | 10 | 127.74 | 129.52 | 130.62(0.05) | 130.93(0.06) | 131.19(0.08) | 131.33 | 1.5 | | 16 | 20(1.3) | 50 | [4] | [13] | [1] | 80 | 16 | UT | 0.3 | OpenLong | | (4) | 7 | -14 | 27 | 10 | 1.5,92 | 76 | | 49 | Dec/30 | 9 | 127.74 | 129.52 | 130.56(0.07) | 130.85(0.07) | 131.08(0.12) | 131.58 | 1.6 | | 16 | 18(1) | 50 | [6] | [17] | [15] | 110 | 35 | UT | 1.2 | HoldLong? | | (4) | 10 | 22 | 37 | 20 | 2.4,100 | 76 | | 50 | Dec/29 | 15 | 127.15 | 129.1 | 130.47(0.06) | 130.76(0.05) | 130.92(0.1) | 131.19 | 1.5 | | 17 | 17(2.3) | 50 | [5] | [15] | [11] | 95 | 20 | UT | 0.7 | OpenLong? | | (4) | 8 | 13 | 32 | 14 | 1.8,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|