SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $119.6600 One month high (close): $129.4100

SRE Daily Change: 0.19% Daily StdDev 1.36% SRE EMA_5_Trend: 0.12% 10Minute StdDev: $0.3871

Latest Price : $129.41(0.19%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.4)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	125.82	127.76	129.44(0.02)	129.63(0.01)	129.78(-0.02)	129.78	1.4	10	13(0.3)	50	[2]	[1]	[-1]	51	3	CR	0	HoldShort?	(1)	-2	-4	-3	5	0.9,78	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.44(hourly_sma_20 -0.26%) 127.76(daily_ema_10 -1.56%) 125.82(daily_ema_20 -3.05%) Resistance Levels:

2	Dec/23	14	125.82	127.76	129.42(0.09)	129.62(0.03)	129.8(0.01)	129.86	1.4	10	13(-6.6)	50	[7]	[5]	[5]	58	-61	UT	0.2	OpenLong	(1)	1	15	-7	8	1.2,78	74
3	Dec/23	13	125.82	127.76	129.3(0.09)	129.58(0.02)	129.79(0.05)	129.58	1.3	10	19(-5.9)	50	[7]	[8]	[-3]	44	-61	CR	-0.4	HoldShort	(6)	4	-4	-8	-6	0.5,81	74
4	Dec/23	12	125.82	127.76	129.19(0.11)	129.55(0.05)	129.73(0.09)	129.66	1.4	10	25(-5.5)	50	[8]	[12]	[-7]	60	-53	CR	-0.1	HoldShort	(7)	7	-19	-0	-3	0.7,92	74
5	Dec/23	11	125.82	127.76	129.05(0.15)	129.48(0.11)	129.61(0.09)	130.01	1.5	10	31(-5.8)	50	[11]	[15]	[4]	78	-64	UT	0.5	HoldLong	(8)	7	6	12	2	1.1,100	74

6	Dec/23	10	125.82	127.76	128.86(0.16)	129.34(0.08)	129.49(0.05)	129.9	1.5	10	37(-5.5)	50	[12]	[11]	[3]	69	-76	UT	0.4	OpenLong	(11)	4	4	5	17	1,94	74
7	Dec/23	9	125.82	127.76	128.66(0.19)	129.24(0.02)	129.43(0.05)	129.83	1.4	10	42(-7)	50	[14]	[10]	[12]	61	-97	UT	0.3	OpenLong?	(11)	4	32	-2	20	1,86	74
8	Dec/22	15	125.63	127.43	128.42(0.16)	129.21(-0.02)	129.36(-0.01)	129.23	1.3	10	49(-8.2)	50	[12]	[3]	[1]	42	-112	UT	-0.1	OpenLong?	(12)	-1	7	-11	6	0.6,77	77
9	Dec/22	14	125.63	127.43	128.22(0.08)	129.24(0.02)	129.37(0.02)	129.1	1.3	10	57(-0.1)	50	[6]	[5]	[-7]	54	-7	CR	-0.2	HoldShort	(11)	2	-16	-4	-12	0.6,89	77
10	Dec/22	13	125.63	127.43	128.12(0.08)	129.22(-0.02)	129.35(0.12)	129.4	1.4	10	57(0.8)	50	[6]	[11]	[-3]	66	48	CR	0	HoldShort	(6)	9	-13	2	12	0.8,96	77

11	Dec/22	12	125.63	127.43	128.02(0.08)	129.24(0.01)	129.2(0.12)	129.63	1.5	10	57(1.7)	50	[6]	[12]	[5]	75	79	UT	0.3	OpenLong	(6)	9	9	6	17	1.1,97	77
12	Dec/22	11	125.63	127.43	127.92(0.09)	129.23(0.16)	129.2(0)	129.46	1.4	10	55(1.5)	50	[7]	[9]	[3]	67	26	UT	0.3	OpenLong	(6)	0	10	4	-19	1,92	77
13	Dec/22	10	125.63	127.43	127.81(0.07)	129.03(0.16)	129.05(-0.05)	129.27	1.4	10	53(1.3)	50	[5]	[5]	[3]	61	24	UT	0.2	OpenLong	(6)	-4	15	-3	-18	1,86	77
14	Dec/22	9	125.63	127.43	127.72(0.08)	128.83(0.17)	129.12(0.02)	129	1.3	10	52(0.9)	50	[6]	[11]	[3]	57	23	UT	-0.1	OpenLong?	(4)	2	20	-9	-20	0.9,84	77
15	Dec/21	15	125.42	127.12	127.62(0.05)	128.61(0.19)	129.1(-0.14)	128.63	1.3	9	51(-2.1)	35	[4]	[-1]	[-9]	56	-9	DR	-0.3	OpenShort?	(4)	-10	-14	-9	-20	0.7,88	81

16	Dec/21	14	125.42	127.12	127.56(0.01)	128.37(0.23)	129.28(-0.11)	128.89	1.4	9	53(0.3)	5	[1]	[2]	[-13]	69	61	CR	-0.3	HoldShort	(4)	-8	-34	-1	-19	1,94	81
17	Dec/21	13	125.42	127.12	127.55(0.02)	128.07(0.34)	129.42(0.33)	129.51	1.6	9	53(1.3)	50	[2]	[38]	[1]	83	214	UT	0.1	OpenLong	(2)	24	-1	3	5	1.5,95	81
18	Dec/21	12	125.42	127.12	127.53(0.01)	127.63(0.35)	129(0.37)	129.52	1.6	9	52(0.3)	50	[1]	[41]	[14]	83	247	UT	0.4	HoldLong	(1)	27	31	8	20	1.5,95	81
19	Dec/21	11	125.42	127.12	127.52(-0.04)	127.19(0.14)	128.53(0.32)	128.94	1.4	9	51(-2.4)	25	[-3]	[29]	[-2]	73	236	RG	0.3	Wait	(-1)	23	-31	21	20	1.1,95	81
20	Dec/21	10	125.42	127.12	127.57(-0.01)	127.01(0.15)	128.12(0.49)	129.52	1.6	9	54(-0.8)	50	[-1]	[42]	[13]	73	289	UR	1	SmallShort	(-1)	36	-3	30	20	1.4,88	81

21	Dec/21	9	125.42	127.12	127.58(0.02)	126.82(0.17)	127.49(0.6)	129.57	1.6	9	55(1.8)	50	[2]	[51]	[53]	58	296	UT	1.5	OpenLong?	(0)	44	115	32	20	1.4,73	81
22	Dec/20	15	125.22	126.94	127.55(-0.05)	126.61(0.02)	126.73(0.38)	127.48	0.9	10	53(-3.4)	50	[-4]	[29]	[13]	11	140	UR	0.6	SmallShort?	(-4)	28	16	24	20	-0.1,63	79
23	Dec/20	14	125.22	126.94	127.61(-0.02)	126.58(-0.02)	126.25(0.33)	127.19	0.8	10	56(0.1)	50	[-2]	[24]	[13]	-17	77	UR	0.7	SmallShort	(-5)	24	20	20	20	-0.3,41	79
24	Dec/20	13	125.22	126.94	127.63(-0.01)	126.61(-0.02)	125.84(-0.05)	126.84	0.7	10	56(0.2)	50	[-1]	[-3]	[16]	-37	-63	RG	0.7	Wait	(-2)	-4	34	21	17	-0.6,28	79
25	Dec/20	12	125.22	126.94	127.64(-0.02)	126.63(-0.09)	125.9(-0.2)	126.24	0.4	10	56(1)	50	[-2]	[-17]	[8]	-61	-141	RG	0.2	Wait	(-2)	-15	19	12	-2	-1,14	79

26	Dec/20	11	125.22	126.94	127.67(-0.03)	126.75(-0.22)	126.15(-0.26)	125.9	0.3	10	55(1.7)	50	[-2]	[-26]	[13]	-77	-177	RG	-0.2	Wait	(-3)	-19	43	-8	0	-1.3,6	79
27	Dec/20	10	125.22	126.94	127.71(-0.05)	127.03(-0.33)	126.48(-0.38)	125.12	-0	10	53(5.1)	10	[-4]	[-39]	[-8]	-99	-247	RG	-1	SmallLong	(-4)	-28	-4	-20	-20	-2,1	79
28	Dec/20	9	125.22	126.94	127.78(-0.02)	127.45(-0.31)	126.96(-0.33)	125.18	-0	10	48(2.2)	15	[-2]	[-35]	[-43]	-98	-264	RG	-1.5	SmallLong?	(-4)	-24	-105	-22	-20	-2.2,7	79
29	Dec/17	15	124.98	126.74	127.81(0.02)	127.85(-0.22)	127.38(0.01)	127.08	0.9	9	46(-1.8)	45	[2]	[-5]	[-9]	-53	-79	DR	-0.3	OpenShort?	(4)	1	-22	-7	0	-0.7,15	57
30	Dec/17	14	124.98	126.74	127.78(0.05)	128.13(-0.16)	127.37(0.02)	127.49	1	9	48(-1.7)	50	[4]	[-2]	[-1]	-38	-67	DR	0.1	OpenShort	(3)	1	-3	-5	5	-0.3,20	57

31	Dec/17	13	124.98	126.74	127.72(0.04)	128.33(-0.12)	127.34(-0.18)	127.54	1.1	9	49(-1.2)	50	[3]	[-15]	[2]	-31	-99	RG	0.2	Wait	(4)	-13	13	-4	-20	-0.2,24	57
32	Dec/17	12	124.98	126.74	127.67(0.04)	128.49(-0.12)	127.57(-0.3)	127.3	1	9	51(-1.5)	25	[3]	[-24]	[-9]	-33	-149	DR	-0.2	OpenShort	(2)	-22	-10	-15	-20	-0.3,25	57
33	Dec/17	11	124.98	126.74	127.62(0.03)	128.65(0.01)	127.95(-0.29)	127.48	1	9	52(-0.6)	45	[2]	[-19]	[-0]	-22	-117	RG	-0.4	Wait	(4)	-21	27	-25	-20	-0.1,31	57
34	Dec/17	10	124.98	126.74	127.58(-0.02)	128.64(-0.03)	128.32(-0.49)	126.99	0.8	9	53(0.2)	5	[-1]	[-35]	[-21]	-20	-157	RG	-1	SmallLong	(1)	-36	-27	-31	-20	-0.5,43	57
35	Dec/17	9	124.98	126.74	127.6(0.05)	128.68(0.07)	128.95(-0.29)	127.49	1	9	53(-1.1)	15	[4]	[-16]	[-32]	12	-137	DR	-1.1	OpenShort?	(1)	-21	-64	-26	-20	-0.1,64	57

36	Dec/16	15	124.77	126.46	127.53(0.07)	128.59(0.14)	129.33(-0.08)	128.67	1.6	11	54(0.2)	50	[5]	[3]	[-13]	54	-4	CR	-0.5	HoldShort?	(6)	-6	-24	-18	-20	0.9,81	67
37	Dec/16	14	124.77	126.46	127.44(0.09)	128.41(0.23)	129.43(0.06)	129.11	1.8	11	53(2.5)	50	[7]	[17]	[-9]	74	53	CR	-0.2	HoldShort	(8)	4	-17	-15	-8	1.3,91	67
38	Dec/16	13	124.77	126.46	127.32(0.1)	128.12(0.27)	129.35(0.29)	129.42	1.9	11	51(4)	50	[7]	[35]	[-7]	90	131	CR	0.1	OpenShort	(7)	21	-19	-11	14	1.7,97	67
39	Dec/16	12	124.77	126.46	127.19(0.12)	127.77(0.26)	128.97(0.42)	129.77	2.1	11	47(6.6)	50	[9]	[45]	[4]	108	184	TP	0.7	OpenShort	(9)	30	5	-10	20	2.3,100	67
40	Dec/16	11	124.77	126.46	127.04(0.12)	127.44(0.28)	128.43(0.47)	129.68	2	11	40(9.7)	50	[9]	[49]	[18]	118	207	UT	1.3	HoldLong	(8)	34	35	4	20	2.7,100	67

41	Dec/16	10	124.77	126.46	126.89(0.1)	127.09(0.2)	127.83(0.35)	129.04	1.8	11	31(6.9)	50	[7]	[37]	[12]	123	157	UT	1.6	HoldLong	(6)	25	11	19	20	2.9,100	67
42	Dec/16	9	124.77	126.46	126.76(0.09)	126.84(0.2)	127.38(0.39)	128.83	1.7	11	24(9.4)	50	[7]	[40]	[35]	138	169	UT	2.5	HoldLong?	(7)	28	71	35	20	3.6,98	67
43	Dec/15	15	124.54	125.85	126.64(0.04)	126.59(0.06)	126.89(0.24)	127.54	1.3	9	14(1.8)	50	[3]	[24]	[19]	105	92	UT	1.9	HoldLong?	(4)	17	29	36	20	2.6,90	52
44	Dec/15	14	124.54	125.85	126.59(0.02)	126.59(0)	126.58(0.1)	127.02	1.1	9	13(0.8)	50	[1]	[11]	[12]	67	36	UT	1.6	OpenLong	(1)	7	10	41	20	1.5,79	52
45	Dec/15	13	124.54	125.85	126.57(0.01)	126.52(0.03)	126.45(0.08)	126.84	1	9	12(0.4)	50	[1]	[10]	[11]	33	31	UT	1.5	OpenLong	(1)	6	7	45	12	1,58	52

46	Dec/15	12	124.54	125.85	126.57(0)	126.48(0.02)	126.35(0.04)	126.71	1	9	11(-0.3)	50	[0]	[7]	[11]	-2	20	UR	1.4	SmallShort	(1)	3	20	20	10	0.6,33	52
47	Dec/15	11	124.54	125.85	126.56(-0.02)	126.46(-0.04)	126.3(0.01)	126.34	0.8	9	12(0)	50	[-1]	[2]	[8]	-55	3	UR	0.2	SmallShort	(-1)	1	20	5	1	-0.8,15	52
48	Dec/15	10	124.54	125.85	126.59(-0.02)	126.51(-0.08)	126.29(-0.14)	125.97	0.6	9	12(2.1)	20	[-1]	[-10]	[-14]	-101	-66	RG	-1.2	SmallLong	(-2)	-10	-22	-34	-16	-2.4,9	52
49	Dec/15	9	124.54	125.85	126.62(-0.02)	126.61(-0.03)	126.47(-0.1)	126.37	0.8	9	10(0)	25	[-1]	[-5]	[-4]	-63	-26	RG	-0.5	Wait?	(-1)	-7	1	-21	-3	-1.2,17	52
50	Dec/14	15	124.42	125.08	126.64(-0.02)	126.65(-0.02)	126.6(-0.01)	126.36	0.9	5	10(-0.2)	10	[-1]	[1]	[-7]	-70	-3	RG	-1.1	SmallLong?	(-1)	-1	-6	-23	-12	-1.3,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI