|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.6600 One month high (close): $128.1800
SRE Daily Change: 1.11% Daily StdDev 1.42% SRE EMA_5_Trend: 0.34% 10Minute StdDev: $0.7293
Latest Price : $123.75(1.11%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 123.66 | 123.01 | 122.41(0.04) | 122.87(0.02) | 122.91(0.1) | 122.96 | -0.3 | | -4 | 38(-0.1) | 10 | [3] | [9] | [10] | 58 | 27 | RG | 0.1 | Wait? | | (2) | 7 | 31 | -3 | 2 | 0.7,90 | 54 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces: 123.01(daily_ema_10 0.04%)
Down Forces:
Support Levels: 122.41(hourly_sma_20 -0.45%)
Resistance Levels: 123.66(daily_ema_20 0.57%)
|
| | | 2 | Dec/3 | 14 | 123.66 | 123.01 | 122.36(0.08) | 122.85(0.02) | 122.79(-0.02) | 122.52 | -0.6 | | -4 | 38(-4) | -10 | [6] | [1] | [-14] | 47 | -61 | CR | -0.4 | HoldShort | | (3) | -1 | -33 | -4 | -20 | 0.2,92 | 54 | | 3 | Dec/3 | 13 | 123.66 | 123.01 | 122.26(0.06) | 122.82(0.11) | 122.79(0) | 123 | -0.3 | | -4 | 42(0.2) | -5 | [4] | [5] | [-2] | 70 | 10 | CR | 0.2 | HoldShort | | (9) | 0 | -6 | 8 | -11 | 0.9,97 | 54 | | 4 | Dec/3 | 12 | 123.66 | 123.01 | 122.19(0.06) | 122.68(0.23) | 122.79(0) | 123.09 | -0.3 | | -4 | 42(0.8) | 0 | [4] | [9] | [1] | 67 | 20 | RG | 0.3 | Wait | | (6) | 0 | 8 | 0 | -20 | 1.1,89 | 54 | | 5 | Dec/3 | 11 | 123.66 | 123.01 | 122.12(0.07) | 122.4(0.18) | 122.79(0) | 122.97 | -0.3 | | -4 | 41(0.4) | 25 | [5] | [8] | [13] | 60 | 12 | UT | 0.2 | OpenLong | | (6) | 0 | 44 | -6 | -5 | 1,85 | 54 | | | | |
| 6 | Dec/3 | 10 | 123.66 | 123.01 | 122.03(0.02) | 122.18(0.04) | 122.82(-0.11) | 122.33 | -0.7 | | -4 | 41(-0.6) | -35 | [1] | [-6] | [-12] | 45 | -19 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -12 | -7 | 0.4,85 | 54 | | 7 | Dec/3 | 9 | 123.66 | 123.01 | 122.01(0.02) | 122.13(0.07) | 122.96(0.12) | 122.74 | -0.5 | | -4 | 41(1) | -20 | [1] | [11] | [-3] | 67 | 68 | CR | -0.3 | HoldShort? | | (4) | 9 | -16 | 2 | 20 | 0.9,94 | 54 | | 8 | Dec/2 | 15 | 123.82 | 122.9 | 122.01(0) | 122.05(-0.02) | 122.81(0.22) | 122.97 | -0.4 | | -7 | 40(2.7) | -35 | [0] | [13] | [3] | 78 | 126 | UR | 0.2 | SmallShort? | | (2) | 16 | -9 | 15 | 20 | 1.2,98 | 53 | | 9 | Dec/2 | 14 | 123.82 | 122.9 | 121.99(-0.05) | 122.07(0.02) | 122.54(0.46) | 123.1 | -0.3 | | -7 | 38(-5.2) | -35 | [-4] | [31] | [11] | 80 | 227 | UR | 0.7 | SmallShort | | (1) | 32 | 6 | 31 | 20 | 1.4,95 | 53 | | 10 | Dec/2 | 13 | 123.82 | 122.9 | 122.05(-0.05) | 122.04(0.07) | 121.98(0.36) | 123.02 | -0.4 | | -7 | 43(-4.8) | -20 | [-4] | [25] | [16] | 60 | 197 | UR | 1.1 | SmallShort | | (-5) | 25 | 18 | 36 | 20 | 1,85 | 53 | | | | |
| 11 | Dec/2 | 12 | 123.82 | 122.9 | 122.11(-0.07) | 121.96(0.08) | 121.54(0.2) | 122.76 | -0.5 | | -7 | 48(-6.1) | -25 | [-5] | [14] | [21] | 32 | 149 | UR | 1.2 | SmallShort | | (-6) | 14 | 38 | 37 | 20 | 0.6,67 | 53 | | 12 | Dec/2 | 11 | 123.82 | 122.9 | 122.2(-0.12) | 121.86(0.12) | 121.3(0.01) | 122.21 | -0.7 | | -7 | 54(-7.3) | -50 | [-9] | [1] | [16] | -12 | 103 | UR | 0.8 | SmallShort | | (-9) | 1 | 42 | 17 | -6 | 0,38 | 53 | | 13 | Dec/2 | 10 | 123.82 | 122.9 | 122.35(-0.11) | 121.71(0.02) | 121.29(-0.21) | 121.61 | -1 | | -7 | 61(-3.4) | -30 | [-8] | [-18] | [29] | -49 | -13 | DP | 0.2 | OpenShort | | (-13) | -15 | 90 | -4 | -4 | -0.6,16 | 53 | | 14 | Dec/2 | 9 | 123.82 | 122.9 | 122.48(-0.15) | 121.68(-0.12) | 121.54(-0.45) | 120.33 | -1.6 | | -7 | 65(3.3) | -50 | [-11] | [-40] | [-19] | -79 | -148 | DT | -0.9 | OpenShort? | | (-14) | -32 | -33 | -21 | -20 | -1.5,9 | 53 | | 15 | Dec/1 | 15 | 124.1 | 123.08 | 122.67(-0.1) | 121.83(-0.04) | 122.09(-0.24) | 120.8 | -1.4 | | -10 | 61(7.2) | -50 | [-7] | [-24] | [-26] | -63 | -117 | DT | -1 | OpenShort? | | (-12) | -17 | -55 | -22 | -20 | -1.4,22 | 41 | | | | |
| 16 | Dec/1 | 14 | 124.1 | 123.08 | 122.79(-0.02) | 121.88(-0.01) | 122.38(-0.04) | 121.59 | -1.1 | | -10 | 54(0.8) | -50 | [-1] | [-8] | [-15] | -36 | -92 | DT | -0.6 | OpenShort | | (-6) | -3 | -37 | -8 | -15 | -1,39 | 41 | | 17 | Dec/1 | 13 | 124.1 | 123.08 | 122.79(0) | 121.89(-0.03) | 122.43(0.24) | 122.13 | -0.8 | | -10 | 53(0) | -50 | [0] | [12] | [-19] | -17 | -9 | CR | -0.2 | HoldShort | | (0) | 17 | -65 | 9 | 20 | -0.6,48 | 41 | | 18 | Dec/1 | 12 | 124.1 | 123.08 | 122.79(0) | 121.93(0.02) | 122.14(0.26) | 123.08 | -0.4 | | -10 | 53(0) | -15 | [0] | [15] | [14] | 4 | 75 | UR | 0.8 | SmallShort | | (3) | 19 | 15 | 22 | 20 | 0.2,49 | 41 | | 19 | Dec/1 | 11 | 124.1 | 123.08 | 122.82(-0.02) | 121.91(-0.11) | 121.82(0.21) | 122.86 | -0.5 | | -10 | 53(-0.4) | -10 | [-1] | [7] | [25] | -13 | 61 | UR | 0.8 | SmallShort | | (-1) | 15 | 44 | 25 | 20 | 0,37 | 41 | | 20 | Dec/1 | 10 | 124.1 | 123.08 | 122.85(-0.16) | 122.05(-0.19) | 121.56(0.13) | 122.23 | -0.8 | | -10 | 54(-7.1) | -50 | [-12] | [-5] | [16] | -43 | 114 | DP | 0.5 | OpenShort | | (-5) | 9 | 31 | 12 | 20 | -0.5,20 | 41 | | | | |
| 21 | Dec/1 | 9 | 124.1 | 123.08 | 123.05(-0.18) | 122.28(-0.22) | 121.4(0.03) | 121.78 | -1 | | -10 | 61(-6.2) | -45 | [-13] | [-13] | [29] | -62 | 59 | DP | 0.3 | OpenShort? | | (-15) | 2 | 77 | 7 | 20 | -0.9,11 | 41 | | 22 | Nov/30 | 15 | 124.52 | 123.73 | 123.27(-0.23) | 122.55(-0.37) | 121.36(-0.31) | 120.68 | -1.7 | | -9 | 67(-2.9) | -50 | [-17] | [-43] | [-23] | -88 | -81 | DT | -0.4 | HoldShort? | | (-20) | -22 | -62 | 1 | -20 | -1.7,5 | 41 | | 23 | Nov/30 | 14 | 124.52 | 123.73 | 123.55(-0.16) | 123(-0.21) | 121.74(-0.2) | 121.57 | -1.3 | | -9 | 70(-0.9) | -50 | [-12] | [-29] | [-3] | -78 | -66 | DT | -0.1 | HoldShort | | (-16) | -15 | 0 | 1 | -20 | -1.3,5 | 41 | | 24 | Nov/30 | 13 | 124.52 | 123.73 | 123.75(-0.17) | 123.26(-0.21) | 121.98(-0.47) | 121.57 | -1.3 | | -9 | 71(1.8) | -50 | [-12] | [-48] | [1] | -83 | -135 | DP | -0.3 | OpenShort | | (-15) | -34 | 19 | -9 | -20 | -1.4,2 | 41 | | 25 | Nov/30 | 12 | 124.52 | 123.73 | 123.96(-0.17) | 123.52(-0.15) | 122.55(-0.5) | 121.29 | -1.5 | | -9 | 69(4.6) | -50 | [-12] | [-48] | [-20] | -90 | -181 | DT | -0.8 | OpenShort | | (-16) | -36 | -29 | -17 | -20 | -1.7,3 | 41 | | | | |
| 26 | Nov/30 | 11 | 124.52 | 123.73 | 124.17(-0.17) | 123.71(-0.04) | 123.16(-0.5) | 121.7 | -1.3 | | -9 | 64(4.1) | -50 | [-12] | [-44] | [-31] | -82 | -161 | DT | -1 | OpenShort | | (-14) | -36 | -54 | -26 | -20 | -1.7,11 | 41 | | 27 | Nov/30 | 10 | 124.52 | 123.73 | 124.38(-0.12) | 123.76(0.03) | 123.78(-0.39) | 122.48 | -0.9 | | -9 | 60(1.6) | -50 | [-9] | [-33] | [-21] | -57 | -131 | DT | -1 | OpenShort | | (-12) | -28 | -35 | -20 | -20 | -1.4,28 | 41 | | 28 | Nov/30 | 9 | 124.52 | 123.73 | 124.53(-0.12) | 123.72(-0.01) | 124.26(-0.22) | 122.99 | -0.7 | | -9 | 59(0.6) | -50 | [-9] | [-22] | [-35] | -38 | -65 | DT | -1 | OpenShort? | | (-9) | -16 | -89 | -15 | -20 | -1.2,42 | 41 | | 29 | Nov/29 | 15 | 124.98 | 124.24 | 124.68(-0.07) | 123.73(0.06) | 124.54(0.03) | 124.29 | -0.3 | | -4 | 58(-3.9) | -45 | [-5] | [4] | [0] | -3 | 37 | RG | -0.2 | Wait? | | (-6) | 2 | -2 | -4 | 20 | -0.3,55 | 47 | | 30 | Nov/29 | 14 | 124.98 | 124.24 | 124.77(-0.07) | 123.66(-0.14) | 124.5(0.19) | 124.32 | -0.3 | | -4 | 62(-1.5) | -30 | [-5] | [8] | [-1] | 4 | 65 | RG | -0.1 | Wait | | (-6) | 14 | -22 | 7 | 20 | -0.3,61 | 47 | | | | |
| 31 | Nov/29 | 13 | 124.98 | 124.24 | 124.86(-0.04) | 123.83(-0.14) | 124.26(0.41) | 124.64 | -0.2 | | -4 | 63(-0.4) | -15 | [-3] | [26] | [-1] | 6 | 107 | RG | 0.3 | Wait | | (-5) | 31 | -29 | 17 | 20 | -0.2,61 | 47 | | 32 | Nov/29 | 12 | 124.98 | 124.24 | 124.86(0) | 124(-0.08) | 123.75(0.48) | 125.07 | 0 | | -4 | 64(0) | 30 | [0] | [34] | [27] | 10 | 117 | UR | 1 | SmallShort | | (-2) | 36 | 48 | 29 | 20 | 0.1,57 | 47 | | 33 | Nov/29 | 11 | 124.98 | 124.24 | 124.91(-0.04) | 124.1(-0.12) | 123.16(0.18) | 124.36 | -0.3 | | -4 | 64(0.4) | 15 | [-3] | [9] | [16] | -18 | 36 | UR | 0.9 | SmallShort | | (-3) | 14 | 22 | 31 | 20 | -0.4,42 | 47 | | 34 | Nov/29 | 10 | 124.98 | 124.24 | 124.96(-0.02) | 124.25(-0.1) | 122.94(0.14) | 124.04 | -0.4 | | -4 | 63(-0.2) | 35 | [-2] | [7] | [26] | -44 | -20 | UR | 0.8 | SmallShort | | (-4) | 11 | 60 | 25 | 19 | -0.7,24 | 47 | | 35 | Nov/29 | 9 | 124.98 | 124.24 | 124.99(-0.07) | 124.38(-0.21) | 122.77(-0.51) | 123.16 | -0.9 | | -4 | 64(4) | -25 | [-5] | [-47] | [23] | -77 | -202 | DP | 0.3 | OpenShort? | | (-7) | -39 | 75 | 5 | -20 | -1.4,8 | 47 | | | | |
| 36 | Nov/26 | 12 | 125.14 | 124.05 | 125.08(-0.13) | 124.64(-0.3) | 123.4(-0.69) | 122.07 | -1.4 | | -9 | 60(11.1) | -50 | [-10] | [-67] | [-13] | -110 | -279 | DT | -1 | HoldShort | | (-9) | -52 | -12 | -17 | -20 | -2.4,0 | 37 | | 37 | Nov/26 | 11 | 125.14 | 124.05 | 125.24(-0.1) | 125.01(-0.26) | 124.26(-0.62) | 122.24 | -1.3 | | -9 | 49(11) | -50 | [-8] | [-61] | [-39] | -120 | -290 | DT | -1.9 | HoldShort | | (-10) | -48 | -62 | -61 | -20 | -2.8,0 | 37 | | 38 | Nov/26 | 10 | 125.14 | 124.05 | 125.37(-0.05) | 125.34(-0.25) | 125.03(-0.46) | 123.14 | -0.9 | | -9 | 38(6.1) | -50 | [-4] | [-48] | [-23] | -91 | -239 | DT | -2.3 | OpenShort | | (-7) | -36 | -24 | -53 | -20 | -2.7,27 | 37 | | 39 | Nov/26 | 9 | 125.14 | 124.05 | 125.43(0.02) | 125.65(-0.19) | 125.61(-0.31) | 123.49 | -0.8 | | -9 | 31(-2.5) | -50 | [2] | [-32] | [-70] | -60 | -240 | DR | -3.1 | OpenShort? | | (-2) | -24 | -174 | -38 | -20 | -2.8,60 | 37 | | 40 | Nov/24 | 14 | 125.54 | 124.09 | 125.4(0.12) | 125.89(-0.01) | 126(0.1) | 126.07 | 0.2 | | -7 | 34(-4.4) | 0 | [9] | [10] | [-4] | 64 | -37 | CR | 0.1 | HoldShort | | (10) | 8 | -18 | 7 | 12 | 0.9,91 | 44 | | | | |
| 41 | Nov/24 | 13 | 125.54 | 124.09 | 125.25(0.16) | 125.9(0.06) | 125.88(0.11) | 126.34 | 0.3 | | -7 | 38(-6.5) | 30 | [13] | [15] | [7] | 68 | -39 | UT | 0.5 | OpenLong | | (12) | 9 | 14 | 8 | 10 | 1.2,88 | 44 | | 42 | Nov/24 | 12 | 125.54 | 124.09 | 125.05(0.15) | 125.82(0.08) | 125.74(0.07) | 126.13 | 0.2 | | -7 | 45(-4.9) | 30 | [12] | [13] | [8] | 55 | -40 | UT | 0.4 | OpenLong | | (14) | 6 | 24 | 3 | 0 | 1,80 | 44 | | 43 | Nov/24 | 11 | 125.54 | 124.09 | 124.86(0.13) | 125.72(0.06) | 125.65(-0.02) | 125.78 | 0.1 | | -7 | 50(-3.7) | 10 | [11] | [4] | [1] | 44 | -61 | RG | 0.1 | Wait | | (12) | -2 | 8 | -6 | -9 | 0.8,74 | 44 | | 44 | Nov/24 | 10 | 125.54 | 124.09 | 124.7(0.13) | 125.65(0.04) | 125.68(-0.09) | 125.67 | 0.1 | | -7 | 53(-3.5) | 5 | [11] | [-3] | [3] | 44 | -69 | RG | -0 | Wait | | (12) | -7 | 14 | -7 | -8 | 0.8,74 | 44 | | 45 | Nov/24 | 9 | 125.54 | 124.09 | 124.54(0.1) | 125.6(0.06) | 125.79(-0.1) | 125.47 | -0 | | -7 | 57(-0.5) | -20 | [8] | [-3] | [-8] | 47 | -53 | DR | -0.2 | OpenShort? | | (12) | -8 | -15 | -12 | -16 | 0.7,79 | 44 | | | | |
| 46 | Nov/23 | 15 | 125.71 | 123.92 | 124.42(0.1) | 125.52(0.04) | 125.92(0.02) | 125.7 | -0 | | -11 | 57(6.6) | -10 | [8] | [5] | [0] | 61 | 7 | RG | -0.2 | Wait? | | (9) | 2 | 5 | -9 | -1 | 0.9,88 | 40 | | 47 | Nov/23 | 14 | 125.71 | 123.92 | 124.29(0.1) | 125.47(0.06) | 125.9(0.09) | 125.62 | -0 | | -11 | 51(0.1) | -25 | [8] | [12] | [-11] | 66 | 33 | CR | -0.2 | HoldShort | | (9) | 7 | -26 | -10 | -3 | 1,91 | 40 | | 48 | Nov/23 | 13 | 125.71 | 123.92 | 124.16(0.11) | 125.4(0.16) | 125.79(0.13) | 126.01 | 0.1 | | -11 | 51(2.3) | -5 | [9] | [19] | [3] | 82 | 74 | RG | 0.2 | Wait | | (11) | 11 | -3 | 27 | -2 | 1.4,97 | 40 | | 49 | Nov/23 | 12 | 125.71 | 123.92 | 124.02(0.1) | 125.2(0.22) | 125.63(0.18) | 126.06 | 0.1 | | -11 | 48(3.4) | -5 | [8] | [26] | [2] | 89 | 106 | RG | 0.3 | Wait | | (10) | 15 | -9 | 30 | 5 | 1.6,99 | 40 | | 50 | Nov/23 | 11 | 125.71 | 123.92 | 123.89(0.11) | 124.92(0.26) | 125.4(0.23) | 126.2 | 0.2 | | -11 | 45(4.7) | 20 | [9] | [32] | [20] | 96 | 138 | UT | 0.7 | OpenLong | | (9) | 19 | 41 | 32 | 13 | 1.9,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|