|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.6200 One month high (close): $136.7600
SRE Daily Change: 0.89% Daily StdDev 1.15% SRE EMA_5_Trend: 0.05% 10Minute StdDev: $0.5875
Latest Price : $127.77(0.89%) | Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 130.23 | 127.3 | 126.27(0.09) | 126.13(0.1) | 126.3(0.4) | 127.77 | -0.7 | | -17 | 18(2.9) | 25 | [8] | [39] | [33] | 68 | 129 | UT | 2.3 | OpenLong | | (8) | 35 | 58 | 46 | 20 | 2.4,58 | 28 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 127.3(daily_ema_10 -0.37%)
Support Levels: 126.27(weak_hourly_sma_20 -1.17%) 126.13(weak_hourly_sma_10 -1.28%)
Resistance Levels: 130.23(daily_ema_20 1.93%)
|
| | | 2 | Oct/6 | 15 | 130.23 | 127.3 | 126.16(0.06) | 126(0.04) | 125.8(0.23) | 127 | -0.9 | | -17 | 15(0) | 15 | [5] | [21] | [33] | 48 | 68 | UT | 2.3 | OpenLong? | | (5) | 20 | 65 | 48 | 20 | 1.6,58 | 28 | | 3 | Oct/6 | 14 | 130.23 | 127.3 | 126.09(0.02) | 125.95(-0.02) | 125.51(0.06) | 126.14 | -1.1 | | -17 | 15(-0.2) | 0 | [2] | [3] | [21] | -23 | -4 | RG | 1.2 | SmallShort | | (3) | 5 | 50 | 17 | 11 | 0.1,25 | 28 | | 4 | Oct/6 | 13 | 130.23 | 127.3 | 126.07(-0.04) | 125.98(-0.1) | 125.44(-0.19) | 125.48 | -1.3 | | -17 | 15(0.4) | -50 | [-4] | [-24] | [7] | -70 | -56 | DP | 0.1 | OpenShort | | (-1) | -17 | 27 | -6 | -6 | -1.1,8 | 28 | | 5 | Oct/6 | 12 | 130.23 | 127.3 | 126.12(-0.02) | 126.11(-0.14) | 125.68(-0.22) | 125.13 | -1.4 | | -17 | 15(1) | -50 | [-2] | [-27] | [-14] | -95 | -113 | DT | -1.1 | HoldShort | | (-6) | -19 | -23 | -26 | -20 | -1.9,3 | 28 | | | | |
| 6 | Oct/6 | 11 | 130.23 | 127.3 | 126.14(-0.02) | 126.29(-0.09) | 125.96(-0.19) | 125.43 | -1.3 | | -17 | 14(0.7) | -50 | [-2] | [-23] | [-9] | -75 | -85 | DT | -1.1 | HoldShort | | (0) | -17 | -2 | -41 | -20 | -1.4,10 | 28 | | 7 | Oct/6 | 10 | 130.23 | 127.3 | 126.17(-0.04) | 126.41(-0.1) | 126.2(-0.17) | 125.46 | -1.3 | | -17 | 13(1) | -50 | [-4] | [-22] | [-15] | -53 | -62 | DT | -1.6 | OpenShort | | (-3) | -15 | -21 | -32 | -20 | -1.5,35 | 28 | | 8 | Oct/6 | 9 | 130.23 | 127.3 | 126.22(-0.01) | 126.54(-0.02) | 126.42(-0.07) | 125.74 | -1.3 | | -17 | 12(0) | -50 | [-1] | [-9] | [-29] | -18 | -46 | DT | -1.6 | OpenShort? | | (-2) | -6 | -68 | -22 | -20 | -1.1,60 | 28 | | 9 | Oct/5 | 16 | 130.45 | 127.53 | 126.23(0.02) | 126.56(0.06) | 126.51(-0.02) | 126.64 | -1.1 | | -19 | 12(0.2) | -35 | [2] | [-2] | [3] | 49 | 8 | RG | 0.3 | Wait | | (2) | -2 | 9 | 3 | -6 | 1,74 | 35 | | 10 | Oct/5 | 15 | 130.45 | 127.53 | 126.2(0.02) | 126.48(0.06) | 126.54(-0.06) | 126.53 | -1.1 | | -19 | 12(0.2) | -50 | [2] | [-5] | [-3] | 44 | -1 | DR | -0 | OpenShort? | | (2) | -5 | -7 | -2 | -8 | 0.8,74 | 35 | | | | |
| 11 | Oct/5 | 14 | 130.45 | 127.53 | 126.18(0.02) | 126.41(0.07) | 126.54(0) | 126.62 | -1.1 | | -19 | 12(0.3) | -35 | [2] | [0] | [3] | 48 | 12 | RG | 0 | Wait | | (2) | 0 | 17 | -13 | -2 | 1.1,70 | 35 | | 12 | Oct/5 | 13 | 130.45 | 127.53 | 126.15(-0.01) | 126.32(0.08) | 126.62(-0.03) | 126.39 | -1.1 | | -19 | 11(-0.3) | -50 | [-1] | [-2] | [-2] | 39 | 23 | DT | -0.6 | OpenShort | | (2) | -3 | 2 | -9 | -14 | 0.6,74 | 35 | | 13 | Oct/5 | 12 | 130.45 | 127.53 | 126.16(-0.01) | 126.22(0.05) | 126.66(0.04) | 126.36 | -1.1 | | -19 | 12(-0.1) | -50 | [-1] | [2] | [-10] | 49 | 39 | RG | -0.7 | Wait | | (-1) | 4 | -33 | 8 | 1 | 0.5,86 | 35 | | 14 | Oct/5 | 11 | 130.45 | 127.53 | 126.17(-0.02) | 126.16(0.02) | 126.61(0.15) | 126.81 | -1 | | -19 | 12(-1.8) | -45 | [-2] | [10] | [4] | 86 | 102 | UR | 0.5 | SmallShort | | (2) | 13 | -9 | 30 | 20 | 1.5,98 | 35 | | 15 | Oct/5 | 10 | 130.45 | 127.53 | 126.2(-0.01) | 126.13(0.12) | 126.42(0.19) | 126.92 | -1 | | -19 | 13(-0.8) | -30 | [-1] | [18] | [13] | 67 | 112 | UR | 1.1 | SmallShort | | (-2) | 17 | 19 | 30 | 20 | 1.5,79 | 35 | | | | |
| 16 | Oct/5 | 9 | 130.45 | 127.53 | 126.21(-0.02) | 125.98(0.05) | 126.18(0.13) | 126.67 | -1.1 | | -19 | 14(-0.7) | -35 | [-2] | [10] | [11] | 26 | 87 | UR | 1 | SmallShort? | | (-2) | 11 | 12 | 25 | 20 | 0.9,53 | 35 | | 17 | Oct/4 | 16 | 130.8 | 127.95 | 126.24(-0.02) | 125.92(0.01) | 126.02(0.18) | 126.51 | -1.2 | | -20 | 15(-0.7) | -25 | [-2] | [11] | [15] | -3 | 79 | UR | 0.9 | SmallShort | | (-2) | 16 | 30 | 18 | 20 | 0.5,35 | 35 | | 18 | Oct/4 | 15 | 130.8 | 127.95 | 126.26(-0.06) | 125.91(0.01) | 125.79(0.06) | 126.12 | -1.3 | | -20 | 16(-2.7) | -50 | [-5] | [-0] | [11] | -23 | 58 | UR | 0.6 | SmallShort? | | (-3) | 5 | 23 | 15 | 10 | -0.3,35 | 35 | | 19 | Oct/4 | 14 | 130.8 | 127.95 | 126.34(-0.1) | 125.9(-0.02) | 125.71(-0.1) | 125.82 | -1.4 | | -20 | 18(-3.7) | -50 | [-9] | [-16] | [1] | -48 | 28 | DP | 0.2 | OpenShort | | (-9) | -9 | -2 | 11 | -2 | -0.8,22 | 35 | | 20 | Oct/4 | 13 | 130.8 | 127.95 | 126.47(-0.09) | 125.93(-0.02) | 125.83(0.05) | 125.85 | -1.4 | | -20 | 22(-2.2) | -50 | [-8] | [-3] | [3] | -56 | 43 | DP | 0 | OpenShort | | (-10) | 4 | 6 | 7 | 2 | -0.8,14 | 35 | | | | |
| 21 | Oct/4 | 12 | 130.8 | 127.95 | 126.59(-0.06) | 125.96(-0.01) | 125.77(-0.04) | 125.78 | -1.4 | | -20 | 24(-0.1) | -50 | [-5] | [-10] | [9] | -68 | -14 | DP | 0 | OpenShort | | (-10) | -3 | 31 | -5 | -6 | -1,7 | 35 | | 22 | Oct/4 | 11 | 130.8 | 127.95 | 126.67(-0.09) | 125.97(-0.1) | 125.82(-0.17) | 125.37 | -1.5 | | -20 | 24(1.2) | -50 | [-8] | [-25] | [-11] | -82 | -57 | DT | -0.5 | OpenShort | | (-9) | -15 | -29 | 1 | -14 | -1.5,6 | 35 | | 23 | Oct/4 | 10 | 130.8 | 127.95 | 126.78(-0.07) | 126.1(-0.06) | 126.04(-0.04) | 125.75 | -1.4 | | -20 | 23(0.6) | -50 | [-6] | [-12] | [-17] | -76 | -25 | DT | -0.4 | HoldShort | | (-8) | -3 | -50 | 0 | -6 | -1.3,7 | 35 | | 24 | Oct/4 | 9 | 130.8 | 127.95 | 126.87(-0.04) | 126.18(-0.07) | 126.09(0.06) | 126.42 | -1.2 | | -20 | 23(-0.1) | -25 | [-3] | [-3] | [25] | -52 | 9 | DP | 0.4 | OpenShort? | | (-5) | 5 | 65 | 4 | 20 | -0.6,13 | 35 | | 25 | Oct/1 | 16 | 131.22 | 128.6 | 126.92(-0.09) | 126.27(-0.15) | 126.02(-0.12) | 125.56 | -1.7 | | -20 | 23(1) | -50 | [-8] | [-25] | [-14] | -86 | -55 | DT | -0.6 | HoldShort | | (-8) | -10 | -38 | -1 | -10 | -1.7,7 | 37 | | | | |
| 26 | Oct/1 | 15 | 131.22 | 128.6 | 127.03(-0.04) | 126.46(-0.07) | 126.17(0.03) | 126.06 | -1.5 | | -20 | 22(0.8) | -50 | [-4] | [-7] | [-10] | -76 | -36 | DT | -0.1 | HoldShort? | | (-6) | 3 | -27 | -2 | -4 | -1.3,7 | 37 | | 27 | Oct/1 | 14 | 131.22 | 128.6 | 127.08(0.02) | 126.55(-0.03) | 126.13(-0.02) | 126.41 | -1.4 | | -20 | 21(-0.5) | -20 | [2] | [-9] | [9] | -65 | -72 | RG | 0.4 | Wait | | (-2) | -2 | 31 | -7 | 0 | -0.9,8 | 37 | | 28 | Oct/1 | 13 | 131.22 | 128.6 | 127.06(0.06) | 126.59(-0.15) | 126.16(-0.09) | 125.99 | -1.5 | | -20 | 21(-5.2) | -35 | [5] | [-19] | [-6] | -84 | -156 | DR | -0.2 | HoldShort | | (-1) | -8 | -7 | -21 | -1 | -1.5,4 | 37 | | 29 | Oct/1 | 12 | 131.22 | 128.6 | 126.99(0.1) | 126.78(-0.18) | 126.27(-0.2) | 126.08 | -1.5 | | -20 | 27(-7.4) | -25 | [9] | [-29] | [-7] | -71 | -208 | DR | -0.2 | OpenShort | | (7) | -17 | -8 | -25 | -2 | -1,4 | 37 | | 30 | Oct/1 | 11 | 131.22 | 128.6 | 126.86(0.07) | 127.01(-0.17) | 126.52(-0.19) | 126.18 | -1.5 | | -20 | 34(-3.3) | -25 | [6] | [-28] | [1] | -44 | -157 | RG | -0.3 | Wait | | (10) | -17 | 15 | -21 | -12 | -0.6,21 | 37 | | | | |
| 31 | Oct/1 | 10 | 131.22 | 128.6 | 126.77(0.05) | 127.23(-0.11) | 126.76(-0.16) | 125.98 | -1.5 | | -20 | 37(-1.8) | -50 | [4] | [-24] | [-22] | -22 | -142 | DR | -0.6 | OpenShort | | (7) | -14 | -47 | -20 | -20 | -0.6,43 | 37 | | 32 | Oct/1 | 9 | 131.22 | 128.6 | 126.71(0.07) | 127.37(-0.07) | 126.96(-0.06) | 126.6 | -1.4 | | -20 | 39(-2) | -30 | [6] | [-13] | [-1] | 4 | -88 | DR | -0.3 | OpenShort? | | (7) | -5 | 9 | -10 | -20 | -0.1,56 | 37 | | 33 | Sep/30 | 16 | 131.64 | 129.53 | 126.62(0.06) | 127.46(-0.09) | 127.03(-0.23) | 126.49 | -1.6 | | -16 | 41(-3.8) | -50 | [5] | [-29] | [-26] | 20 | -117 | DR | -0.4 | OpenShort | | (7) | -20 | -68 | -4 | -20 | -0.1,72 | 36 | | 34 | Sep/30 | 15 | 131.64 | 129.53 | 126.55(0.07) | 127.58(0.01) | 127.32(-0.13) | 127.39 | -1.3 | | -16 | 45(0.2) | -45 | [6] | [-15] | [1] | 37 | -22 | RG | 0 | Wait? | | (10) | -11 | 7 | -1 | -9 | 0.6,72 | 36 | | 35 | Sep/30 | 14 | 131.64 | 129.53 | 126.46(0.02) | 127.57(-0.03) | 127.49(-0.16) | 127.3 | -1.3 | | -16 | 45(0.3) | -50 | [2] | [-21] | [3] | 33 | 15 | RG | -0.1 | Wait | | (6) | -14 | 17 | -11 | -11 | 0.6,68 | 36 | | | | |
| 36 | Sep/30 | 13 | 131.64 | 129.53 | 126.43(-0.02) | 127.57(0) | 127.7(-0.06) | 127.07 | -1.4 | | -16 | 44(-0.6) | -50 | [-2] | [-12] | [-0] | 32 | 54 | DT | -0.4 | OpenShort | | (2) | -5 | 11 | -12 | -20 | 0.4,72 | 36 | | 37 | Sep/30 | 12 | 131.64 | 129.53 | 126.46(-0.08) | 127.61(0.05) | 127.78(-0.1) | 126.92 | -1.5 | | -16 | 45(-2.9) | -50 | [-7] | [-14] | [-27] | 41 | 90 | DT | -0.6 | OpenShort | | (-3) | -9 | -68 | -2 | -20 | 0.3,83 | 36 | | 38 | Sep/30 | 11 | 131.64 | 129.53 | 126.56(-0.05) | 127.54(0.27) | 127.91(0.04) | 127.83 | -1.2 | | -16 | 48(-2.5) | -50 | [-4] | [8] | [-15] | 65 | 155 | RG | -0.1 | Wait | | (-5) | 3 | -42 | 13 | -20 | 0.8,95 | 36 | | 39 | Sep/30 | 10 | 131.64 | 129.53 | 126.62(-0.06) | 127.2(0.39) | 127.86(0.18) | 128.4 | -1 | | -16 | 50(-3.5) | -50 | [-5] | [25] | [5] | 67 | 236 | UR | 0.3 | SmallShort | | (-3) | 16 | 10 | 14 | -9 | 1.1,89 | 36 | | 40 | Sep/30 | 9 | 131.64 | 129.53 | 126.69(-0.09) | 126.7(0.3) | 127.63(0.09) | 128.26 | -1 | | -16 | 54(-5.1) | -50 | [-8] | [13] | [23] | 47 | 223 | UR | 0.4 | SmallShort? | | (-7) | 8 | 60 | 12 | 17 | 0.9,74 | 36 | | | | |
| 41 | Sep/29 | 16 | 131.96 | 130.52 | 126.81(-0.13) | 126.32(0.21) | 127.52(0.05) | 127.46 | -1.5 | | -11 | 59(-10.6) | -50 | [-11] | [7] | [1] | 25 | 179 | UR | -0 | SmallShort | | (-12) | 4 | -5 | 8 | 20 | 0.3,67 | 37 | | 42 | Sep/29 | 15 | 131.96 | 130.52 | 126.98(-0.14) | 126.06(0.22) | 127.45(0.23) | 127.53 | -1.5 | | -11 | 70(-6.2) | -50 | [-12] | [22] | [4] | 25 | 217 | UR | 0 | SmallShort? | | (-12) | 20 | -1 | 12 | 20 | 0.3,67 | 37 | | 43 | Sep/29 | 14 | 131.96 | 130.52 | 127.16(-0.14) | 125.78(0.2) | 127.16(0.49) | 127.54 | -1.5 | | -11 | 76(-5.4) | -50 | [-12] | [43] | [8] | 11 | 266 | UR | 0.2 | SmallShort | | (-14) | 42 | 5 | 14 | 20 | 0.2,56 | 37 | | 44 | Sep/29 | 13 | 131.96 | 130.52 | 127.34(-0.12) | 125.53(0.15) | 126.54(0.63) | 127.47 | -1.5 | | -11 | 81(-3.3) | -50 | [-10] | [54] | [5] | 2 | 260 | UR | 0.4 | SmallShort | | (-14) | 54 | -9 | 9 | 20 | 0.1,49 | 37 | | 45 | Sep/29 | 12 | 131.96 | 130.52 | 127.49(-0.09) | 125.34(0.08) | 125.75(0.5) | 127.58 | -1.5 | | -11 | 84(-1.7) | -40 | [-8] | [40] | [21] | -10 | 203 | UR | 0.7 | SmallShort | | (-12) | 43 | 35 | 3 | 20 | 0,40 | 37 | | | | |
| 46 | Sep/29 | 11 | 131.96 | 130.52 | 127.6(-0.14) | 125.24(-0.03) | 125.12(0.39) | 127.11 | -1.6 | | -11 | 86(-3.2) | -50 | [-12] | [25] | [37] | -32 | 173 | UR | 0.8 | SmallShort | | (-11) | 33 | 72 | 21 | 20 | -0.2,23 | 37 | | 47 | Sep/29 | 10 | 131.96 | 130.52 | 127.78(-0.19) | 125.28(-0.21) | 124.63(0.25) | 126.15 | -1.9 | | -11 | 89(-2.6) | -25 | [-16] | [4] | [56] | -25 | 97 | UR | 0.6 | SmallShort | | (-19) | 21 | 135 | 23 | 20 | -0.6,40 | 37 | | 48 | Sep/29 | 9 | 131.96 | 130.52 | 128.02(-0.29) | 125.54(-0.4) | 124.32(-0.15) | 124.38 | -2.5 | | -11 | 92(2.1) | -50 | [-25] | [-40] | [20] | -20 | -53 | DP | 0 | OpenShort? | | (-26) | -13 | 59 | -7 | 15 | -1.3,63 | 37 | | 49 | Sep/28 | 16 | 132.2 | 131.17 | 128.39(-0.31) | 126.05(-0.52) | 124.51(-0.37) | 123.61 | -3.1 | | -14 | 90(-0.1) | -50 | [-27] | [-67] | [-27] | -94 | -175 | DT | -0.3 | HoldShort | | (-31) | -32 | -57 | -31 | -20 | -1.8,1 | 33 | | 50 | Sep/28 | 15 | 132.2 | 131.17 | 128.79(-0.27) | 126.71(-0.46) | 124.97(-0.32) | 124.36 | -2.8 | | -14 | 90(4.3) | -50 | [-24] | [-61] | [-20] | -94 | -165 | DT | -0.2 | OpenShort? | | (-28) | -28 | -38 | -31 | -20 | -1.8,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|