|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $130.8600 One month high (close): $134.6500
SRE Daily Change: -0.92% Daily StdDev 1.07% SRE EMA_5_Trend: 0.23% 10Minute StdDev: $0.4462
Latest Price : $133.41(-0.92%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 132.54 | 132.45 | 134.19(-0.01) | 134.09(-0.07) | 134.03(-0.13) | 133.4 | 0.9 | | 1 | 46(2.5) | -20 | [-1] | [-15] | [-19] | -54 | -83 | DT | -1.4 | OpenShort | | (-1) | -12 | -41 | -22 | -20 | -1.8,41 | 48 | Sample size 27 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.19%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.54(daily_ema_20 -0.64%) 132.45(daily_ema_10 -0.71%)
Resistance Levels: 134.09(weak_hourly_sma_10 0.52%) 134.19(weak_hourly_sma_20 0.59%)
|
| | | 2 | Sep/3 | 15 | 132.54 | 132.45 | 134.21(0.01) | 134.18(-0.06) | 134.2(0.01) | 134 | 1.5 | | 1 | 44(-1.5) | 10 | [1] | [-1] | [-5] | -22 | -28 | DR | -0.5 | OpenShort? | | (1) | 1 | -12 | -10 | 2 | -0.5,41 | 48 | | 3 | Sep/3 | 14 | 132.54 | 132.45 | 134.19(0.01) | 134.26(-0.05) | 134.19(0.04) | 134.17 | 1.7 | | 1 | 45(-0.3) | 10 | [1] | [2] | [-2] | 4 | 0 | CR | -0 | HoldShort | | (2) | 4 | -7 | 0 | 7 | -0,54 | 48 | | 4 | Sep/3 | 13 | 132.54 | 132.45 | 134.18(0.05) | 134.33(-0.03) | 134.13(-0.06) | 134.28 | 1.8 | | 1 | 45(-8.4) | 25 | [5] | [-6] | [0] | 11 | -57 | RG | 0.3 | Wait | | (1) | -6 | -1 | 2 | 5 | 0.2,56 | 48 | | 5 | Sep/3 | 12 | 132.54 | 132.45 | 134.11(0.07) | 134.37(-0.03) | 134.21(0.04) | 134.29 | 1.8 | | 1 | 54(-12.5) | 45 | [7] | [4] | [2] | 7 | -52 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | 0 | 1 | 0.3,49 | 48 | | | | |
| 6 | Sep/3 | 11 | 132.54 | 132.45 | 134.01(0.07) | 134.41(-0.04) | 134.15(-0.01) | 134.21 | 1.7 | | 1 | 66(-9) | 30 | [7] | [-1] | [1] | 4 | -64 | RG | 0.1 | Wait | | (6) | -1 | 12 | -17 | -1 | 0.3,46 | 48 | | 7 | Sep/3 | 10 | 132.54 | 132.45 | 133.92(0.05) | 134.47(0.01) | 134.16(-0.16) | 134.04 | 1.5 | | 1 | 75(-8.9) | 20 | [5] | [-13] | [0] | 6 | -83 | RG | -0.2 | Wait | | (6) | -15 | 15 | -12 | -20 | 0.2,51 | 48 | | 8 | Sep/3 | 9 | 132.54 | 132.45 | 133.85(0.07) | 134.46(0.04) | 134.38(-0.11) | 133.82 | 1.3 | | 1 | 84(-5.9) | -10 | [7] | [-7] | [-25] | 6 | -100 | DR | -0.7 | OpenShort? | | (6) | -10 | -56 | -19 | -20 | -0,56 | 48 | | 9 | Sep/2 | 16 | 132.48 | 132.42 | 133.76(0.08) | 134.4(0.07) | 134.53(0.01) | 134.66 | 2.3 | | 2 | 90(-2.3) | 50 | [8] | [8] | [12] | 54 | -10 | UT | 0.1 | OpenLong | | (8) | 1 | 42 | -9 | -1 | 1,79 | 52 | | 10 | Sep/2 | 15 | 132.48 | 132.42 | 133.65(0.04) | 134.3(0.01) | 134.51(-0.13) | 134.05 | 1.7 | | 2 | 92(-2) | -5 | [4] | [-9] | [-9] | 42 | -44 | DR | -0.5 | OpenShort? | | (5) | -12 | -17 | -15 | -14 | 0.5,79 | 52 | | | | |
| 11 | Sep/2 | 14 | 132.48 | 132.42 | 133.6(0.06) | 134.29(0.04) | 134.68(-0.07) | 134.3 | 1.9 | | 2 | 94(-0.4) | -10 | [6] | [-2] | [-13] | 62 | -29 | DR | -0.4 | OpenShort | | (6) | -7 | -33 | -8 | -8 | 0.8,92 | 52 | | 12 | Sep/2 | 13 | 132.48 | 132.42 | 133.52(0.1) | 134.23(0.09) | 134.78(0.18) | 134.79 | 2.4 | | 2 | 95(-0.7) | 50 | [9] | [25] | [-1] | 82 | 44 | CR | 0 | OpenShort | | (7) | 17 | -4 | -3 | 13 | 1.4,97 | 52 | | 13 | Sep/2 | 12 | 132.48 | 132.42 | 133.38(0.12) | 134.11(0.06) | 134.54(0.19) | 134.84 | 2.5 | | 2 | 96(0.3) | 50 | [11] | [25] | [5] | 87 | 35 | UT | 0.3 | HoldLong | | (10) | 18 | 12 | -3 | 20 | 1.6,97 | 52 | | 14 | Sep/2 | 11 | 132.48 | 132.42 | 133.22(0.1) | 134.03(0.13) | 134.28(0.13) | 134.67 | 2.3 | | 2 | 95(2.6) | 50 | [9] | [22] | [-1] | 87 | 41 | CR | 0.4 | OpenShort | | (10) | 12 | -6 | 7 | 5 | 1.6,97 | 52 | | 15 | Sep/2 | 10 | 132.48 | 132.42 | 133.09(0.11) | 133.85(0.19) | 134.1(0.17) | 134.77 | 2.4 | | 2 | 93(8.2) | 50 | [10] | [29] | [1] | 90 | 61 | UT | 0.8 | OpenLong | | (10) | 16 | -4 | 8 | 10 | 1.9,92 | 52 | | | | |
| 16 | Sep/2 | 9 | 132.48 | 132.42 | 132.95(0.11) | 133.59(0.17) | 133.87(0.15) | 134.83 | 2.5 | | 2 | 84(7.4) | 50 | [10] | [26] | [31] | 97 | 65 | UT | 1.2 | OpenLong? | | (10) | 14 | 84 | 6 | 20 | 2.3,89 | 52 | | 17 | Sep/1 | 16 | 132.38 | 132.13 | 132.8(0.06) | 133.36(0.1) | 133.67(-0.01) | 133.6 | 1.4 | | 1 | 77(-6.3) | 15 | [6] | [6] | [-0] | 65 | -4 | UT | -0.1 | OpenLong | | (7) | -1 | 4 | -7 | -6 | 1.1,87 | 55 | | 18 | Sep/1 | 15 | 132.38 | 132.13 | 132.72(0.05) | 133.23(0.09) | 133.69(-0.06) | 133.54 | 1.3 | | 1 | 83(2.2) | -0 | [5] | [1] | [-6] | 65 | -7 | CR | -0.2 | HoldShort? | | (6) | -6 | -12 | -9 | -4 | 1.1,87 | 55 | | 19 | Sep/1 | 14 | 132.38 | 132.13 | 132.65(0.05) | 133.11(0.08) | 133.77(0.12) | 133.71 | 1.5 | | 1 | 81(4.1) | 20 | [5] | [17] | [-2] | 78 | 59 | CR | -0.1 | OpenShort | | (6) | 11 | -6 | -8 | 16 | 1.5,90 | 55 | | 20 | Sep/1 | 13 | 132.38 | 132.13 | 132.58(0.07) | 133.01(0.08) | 133.61(0.23) | 133.8 | 1.6 | | 1 | 77(6.3) | 40 | [7] | [28] | [2] | 85 | 78 | UT | 0.3 | OpenLong | | (6) | 22 | 5 | -12 | 20 | 1.8,90 | 55 | | | | |
| 21 | Sep/1 | 12 | 132.38 | 132.13 | 132.49(0.07) | 132.91(0.08) | 133.31(0.2) | 133.73 | 1.5 | | 1 | 71(5.7) | 40 | [7] | [25] | [5] | 92 | 70 | UT | 0.7 | OpenLong | | (6) | 19 | 4 | 8 | 20 | 2,92 | 55 | | 22 | Sep/1 | 11 | 132.38 | 132.13 | 132.4(0.06) | 132.81(0.13) | 133.05(0.21) | 133.68 | 1.5 | | 1 | 65(8.3) | 35 | [6] | [28] | [-0] | 101 | 92 | TP | 1.1 | OpenShort | | (7) | 20 | -18 | 25 | 17 | 2.2,96 | 55 | | 23 | Sep/1 | 10 | 132.38 | 132.13 | 132.32(0.08) | 132.64(0.16) | 132.77(0.23) | 133.95 | 1.8 | | 1 | 57(16.4) | 50 | [8] | [32] | [33] | 120 | 97 | UT | 2.4 | HoldLong | | (7) | 22 | 74 | 30 | 20 | 3.3,87 | 55 | | 24 | Sep/1 | 9 | 132.38 | 132.13 | 132.21(0.05) | 132.43(0.07) | 132.47(0.05) | 132.88 | 0.6 | | 1 | 40(3.3) | 40 | [5] | [10] | [15] | 69 | 12 | UT | 1.2 | OpenLong? | | (5) | 5 | 35 | 13 | 7 | 1.9,71 | 55 | | 25 | Aug/31 | 16 | 132.25 | 132.01 | 132.14(0.02) | 132.34(0.03) | 132.41(-0.07) | 132.36 | 0.1 | | -1 | 37(-1.9) | -20 | [2] | [-5] | [-3] | 26 | -18 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -10 | -2 | 0.7,58 | 52 | | | | |
| 26 | Aug/31 | 15 | 132.25 | 132.01 | 132.12(0.01) | 132.3(0.04) | 132.5(-0.05) | 132.4 | 0.2 | | -1 | 39(0.6) | -15 | [1] | [-3] | [-0] | 31 | -3 | RG | -0.3 | Wait? | | (2) | -5 | 10 | -20 | -4 | 0.9,58 | 52 | | 27 | Aug/31 | 14 | 132.25 | 132.01 | 132.11(0.01) | 132.25(0.03) | 132.57(0.05) | 132.26 | 0 | | -1 | 38(0.3) | -20 | [1] | [6] | [-7] | 29 | 13 | CR | -1 | HoldShort | | (0) | 5 | -8 | -23 | -6 | 0.5,66 | 52 | | 28 | Aug/31 | 13 | 132.25 | 132.01 | 132.11(0) | 132.21(0.02) | 132.5(0.08) | 132.38 | 0.2 | | -1 | 38(0.6) | -20 | [0] | [8] | [-8] | 57 | 41 | CR | -0.4 | HoldShort | | (1) | 8 | -20 | -13 | 5 | 0.9,84 | 52 | | 29 | Aug/31 | 12 | 132.25 | 132.01 | 132.1(0.04) | 132.19(0.03) | 132.39(0.09) | 132.67 | 0.5 | | -1 | 37(2.1) | 5 | [4] | [10] | [3] | 91 | 21 | RG | 0.9 | SmallShort | | (2) | 9 | -8 | 27 | 20 | 1.8,96 | 52 | | 30 | Aug/31 | 11 | 132.25 | 132.01 | 132.05(0.03) | 132.15(0.06) | 132.27(0.13) | 132.79 | 0.6 | | -1 | 35(7) | 15 | [3] | [15] | [11] | 97 | 63 | UT | 1.8 | OpenLong | | (4) | 12 | 5 | 41 | 20 | 2.5,84 | 52 | | | | |
| 31 | Aug/31 | 10 | 132.25 | 132.01 | 132.01(0.04) | 132.07(0.07) | 132.1(0.14) | 132.71 | 0.5 | | -1 | 28(6.7) | 40 | [4] | [17] | [23] | 95 | 45 | UT | 2.6 | OpenLong | | (4) | 13 | 50 | 30 | 19 | 2.9,72 | 52 | | 32 | Aug/31 | 9 | 132.25 | 132.01 | 132.01(0) | 131.98(-0.01) | 132.1(0) | 131.98 | -0.3 | | -1 | 22(0.1) | 5 | [0] | [-1] | [5] | 11 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 13 | 6 | -1 | 0.1,58 | 52 | | 33 | Aug/30 | 16 | 132.23 | 132.14 | 131.96(-0.02) | 131.98(0) | 131.91(-0.08) | 131.8 | -0.5 | | -1 | 22(0.7) | -20 | [-2] | [-9] | [-6] | -26 | -10 | DT | -0.6 | OpenShort | | (0) | -8 | -15 | -1 | -11 | -0.9,47 | 52 | | 34 | Aug/30 | 15 | 132.23 | 132.14 | 131.96(0) | 131.99(0.04) | 132.01(-0.02) | 132.03 | -0.2 | | -1 | 21(-0.4) | -10 | [0] | [-1] | [-1] | 5 | -6 | DR | 0.1 | OpenShort? | | (0) | -2 | 2 | -6 | -5 | 0.3,47 | 52 | | 35 | Aug/30 | 14 | 132.23 | 132.14 | 131.96(0) | 131.94(0.01) | 132.01(0) | 132.01 | -0.3 | | -1 | 21(-0.2) | -5 | [0] | [-0] | [1] | -6 | 0 | UR | -0.2 | SmallShort | | (-1) | 0 | 15 | -27 | 1 | 0.2,39 | 52 | | | | |
| 36 | Aug/30 | 13 | 132.23 | 132.14 | 131.98(0.02) | 131.93(-0.03) | 132.04(-0.02) | 131.79 | -0.5 | | -1 | 21(-4.5) | 5 | [2] | [-4] | [-7] | -22 | -36 | DR | -1.4 | OpenShort | | (-1) | -2 | -7 | -30 | 2 | -1,53 | 52 | | 37 | Aug/30 | 12 | 132.23 | 132.14 | 131.96(0.02) | 131.97(-0.02) | 132.06(-0.02) | 131.9 | -0.4 | | -1 | 26(-1.8) | -10 | [2] | [-3] | [-9] | 22 | -26 | DR | -0.7 | OpenShort | | (2) | -2 | -25 | -2 | -2 | -0.3,79 | 52 | | 38 | Aug/30 | 11 | 132.23 | 132.14 | 131.94(0.02) | 131.97(0) | 132.08(0.09) | 132.26 | 0 | | -1 | 28(0.9) | 10 | [2] | [8] | [5] | 75 | 22 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 23 | 12 | 1.3,92 | 52 | | 39 | Aug/30 | 10 | 132.23 | 132.14 | 131.91(0.02) | 132(0.04) | 131.96(0.08) | 132.24 | 0 | | -1 | 27(-0.1) | 15 | [2] | [9] | [7] | 68 | 30 | UT | 1.2 | OpenLong | | (2) | 8 | 13 | 15 | 8 | 1.4,83 | 52 | | 40 | Aug/30 | 9 | 132.23 | 132.14 | 131.88(0.04) | 131.95(0.01) | 131.85(0.02) | 132.06 | -0.2 | | -1 | 27(-7.9) | 15 | [4] | [2] | [7] | 29 | -25 | UT | 0.9 | OpenLong? | | (2) | 2 | 15 | 9 | 2 | 0.8,59 | 52 | | | | |
| 41 | Aug/27 | 16 | 132.21 | 132.3 | 131.83(0.05) | 131.95(0) | 131.82(-0.05) | 131.85 | -0.4 | | 0 | 35(-5.1) | 15 | [5] | [-4] | [-5] | 7 | -65 | DR | 0.1 | OpenShort | | (3) | -5 | -11 | -4 | -5 | 0.1,54 | 55 | | 42 | Aug/27 | 15 | 132.21 | 132.3 | 131.77(0.05) | 131.94(0.01) | 131.88(-0.03) | 132.01 | -0.2 | | 0 | 40(-6.5) | 20 | [5] | [-2] | [6] | 22 | -39 | RG | 0.4 | Wait? | | (5) | -3 | 23 | -10 | 5 | 0.7,54 | 55 | | 43 | Aug/27 | 14 | 132.21 | 132.3 | 131.71(0.03) | 131.93(-0.03) | 131.92(-0.09) | 131.68 | -0.6 | | 0 | 46(-4.9) | -0 | [3] | [-10] | [-5] | 3 | -54 | DR | -0.6 | OpenShort | | (4) | -8 | 1 | -24 | -11 | -0.1,55 | 55 | | 44 | Aug/27 | 13 | 132.21 | 132.3 | 131.67(0.05) | 131.97(-0.04) | 132.04(-0.02) | 131.67 | -0.6 | | 0 | 51(-6) | 10 | [5] | [-3] | [-9] | 18 | -57 | DR | -0.8 | OpenShort | | (3) | -2 | -15 | -19 | -8 | 0,68 | 55 | | 45 | Aug/27 | 12 | 132.21 | 132.3 | 131.61(0.03) | 132.02(-0.01) | 132.07(0.01) | 131.89 | -0.3 | | 0 | 57(-1.9) | -15 | [3] | [0] | [-9] | 51 | -9 | DR | -0.3 | OpenShort | | (5) | 1 | -20 | -9 | -5 | 0.5,88 | 55 | | | | |
| 46 | Aug/27 | 11 | 132.21 | 132.3 | 131.57(0.04) | 132.03(0.07) | 132.06(0.05) | 132.18 | -0 | | 0 | 59(1.9) | 5 | [4] | [8] | [1] | 76 | 23 | RG | 0.2 | Wait | | (5) | 5 | -2 | 8 | -2 | 1.1,98 | 55 | | 47 | Aug/27 | 10 | 132.21 | 132.3 | 131.52(0.05) | 131.94(0.06) | 132(0.07) | 132.2 | -0 | | 0 | 57(3.8) | 10 | [5] | [10] | [-0] | 75 | 16 | RG | 0.4 | Wait | | (3) | 7 | -4 | 6 | 1 | 1.3,92 | 55 | | 48 | Aug/27 | 9 | 132.21 | 132.3 | 131.46(0.04) | 131.86(0.03) | 131.91(0.02) | 132.25 | 0 | | 0 | 54(1) | 25 | [4] | [3] | [16] | 78 | 25 | UT | 0.7 | HoldLong? | | (5) | 2 | 32 | 26 | 13 | 1.6,88 | 55 | | 49 | Aug/26 | 16 | 132.16 | 132.49 | 131.41(0.03) | 131.82(0.02) | 131.89(-0.06) | 131.79 | -0.4 | | 1 | 53(-0.4) | 5 | [3] | [-4] | [1] | 52 | -16 | RG | -0.2 | Wait | | (3) | -6 | -5 | 17 | -7 | 0.8,82 | 48 | | 50 | Aug/26 | 15 | 132.16 | 132.49 | 131.37(0.04) | 131.8(0.07) | 131.97(-0.02) | 131.86 | -0.3 | | 1 | 53(0.3) | 5 | [4] | [2] | [1] | 57 | -6 | RG | -0.2 | Wait? | | (4) | -2 | -5 | 19 | -10 | 1,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|