Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $131.9300      One month high (close): $141.1600

SRE Daily Change: 1.24%   Daily StdDev 1.07%   SRE EMA_5_Trend: 0.2%   10Minute StdDev: $0.9525

Latest Price :  $134.2(1.24%)

Tue. Jul 20, 2021($1.1)   Mon. Jul 19, 2021($2.3)   Fri. Jul 16, 2021($1.1)   Thu. Jul 15, 2021($0.4)   Wed. Jul 14, 2021($0.3)   Tue. Jul 13, 2021($0.4)   Mon. Jul 12, 2021($0.6)   Fri. Jul 9, 2021($0.3)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.37%(48%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1615   134.4  133.07  132.86(0.08 133.48(0.16 134.3(0.11134.430    -946(3.2)-15[8][19][1]9268RG0.1Wait?    (8)104-6121.7,9938

Daily Trend: %
Up Forces:
Down Forces: 134.4(daily_ema_20 -0.02%)  
Support Levels: 133.48(hourly_sma_10 -0.71%)   133.07(weak_daily_ema_10 -1.01%)   132.86(hourly_sma_20 -1.17%)  
Resistance Levels:
 
2Jul/1614   134.4  133.07  132.76(0.1 133.26(0.21 134.15(0.21134.38-0    -943(3.3)5[9][31][-1]9473CR0.3OpenShort    (8)20-4-8131.8,9938
3Jul/1613   134.4  133.07  132.63(0.07 132.98(0.19 133.87(0.34134.430    -940(5.4)10[7][42][9]105156RG0.7Wait    (9)32161202.2,10038
4Jul/1612   134.4  133.07  132.54(0.06 132.73(0.2 133.42(0.32134.2-0.1    -934(5.3)5[6][40][8]110150RG1.1SmallShort    (7)30817202.4,10038
5Jul/1611   134.4  133.07  132.46(0.05 132.46(0.13 133(0.26134.08-0.2    -929(6.3)0[5][31][21]118135RG1.8SmallShort    (5)242940202.7,10038
 
6Jul/1610   134.4  133.07  132.39(0.04 132.29(0.07 132.66(0.22133.66-0.4    -923(4.9)-5[4][24][27]103116RG2.1SmallShort    (5)214937202.7,8538
7Jul/169   134.4  133.07  132.39(-0)  132.2(0.02 132.37(0.22132.97-0.7    -918(-0.3)-10[0][21][25]60106UR1.6SmallShort?    (2)215623201.7,6738
8Jul/1515   134.69  133.04  132.33(-0.03 132.17(-0.03 132.09(0.03132.18-1    -1318(1.8)-50[-3][-0][4]-227UR0.2SmallShort?    (-3)35109-0.4,5841
9Jul/1514   134.69  133.04  132.37(-0.04 132.21(-0.03 132.05(0.09132.11-1.1    -1316(-0.9)-50[-4][5][-2]-944RG0.2Wait    (-4)9-1927-3-0.7,5941
10Jul/1513   134.69  133.04  132.42(-0.03 132.25(0.01 132.05(0) 132.38-1    -1317(-1.2)-50[-3][-1][7]-1031DP1.1OpenShort    (-3)010166-0.1,4341
 
11Jul/1512   134.69  133.04  132.46(-0.05 132.23(-0.02 131.93(-0.07132.23-1    -1319(-2.1)-50[-5][-10][19]-3313DP0.7OpenShort    (-3)-750142-0.5,3041
12Jul/1511   134.69  133.04  132.53(-0.07 132.25(-0.03 132.03(-0.17131.53-1.3    -1321(0.8)-50[-7][-20][-17]-90-51DT-1HoldShort    (-8)-16-32-22-20-2,1041
13Jul/1510   134.69  133.04  132.62(-0.04 132.29(-0.04 132.25(-0.1131.98-1.1    -1320(0.5)-50[-4][-13][7]-57-35DP-0.6OpenShort    (-5)-1032-20-5-1.3,2641
14Jul/159   134.69  133.04  132.68(-0.05 132.35(-0.08 132.38(-0.14131.53-1.3    -1319(3.3)-50[-5][-19][-25]-75-74DT-1.8OpenShort?    (-7)-13-59-22-20-2.4,3541
15Jul/1415   135.1  133.04  132.68(-0)  132.46(-0.02 132.57(0.02132.37-1    -1716(1.9)-50[0][-1][-8]-25-25DR-0.5OpenShort?    (-2)2-251-2-1,5039
 
16Jul/1414   135.1  133.04  132.68(-0)  132.48(0.01 132.54(0.05132.73-0.9    -1714(0)-40[0][3][5]313UR0.5SmallShort    (2)561310-0,5339
17Jul/1413   135.1  133.04  132.68(-0)  132.46(-0.03 132.47(0.11132.65-0.9    -1714(0)-35[0][7][5]-918UR0.5SmallShort    (-1)1041814-0.2,4639
18Jul/1412   135.1  133.04  132.74(0.02 132.5(-0.03 132.33(0.01132.6-0.9    -1714(-0.9)-35[2][-2][5]-28-28RG0.7Wait    (0)17814-0.4,3239
19Jul/1411   135.1  133.04  132.72(0.02 132.54(-0.04 132.32(-0.03132.5-0.9    -1715(-0.7)-30[2][-6][9]-35-48RG0.4Wait    (2)-320124-0.5,2839
20Jul/1410   135.1  133.04  132.7(0.02 132.6(-0.07 132.35(-0.06132.22-1.1    -1716(-1)-50[2][-11][-6]-62-75DR-0.3OpenShort    (1)-6-12-11-3-1.1,1639
 
21Jul/149   135.1  133.04  132.68(0.01 132.69(-0.09 132.42(-0.02132.39-1    -1717(-0.6)-35[1][-8][9]-51-35RG-0.1Wait?    (2)-233-110-0.6,1439
22Jul/1315   135.67  133.2  132.66(-0.03 132.8(-0.11 132.45(-0.17131.93-1.2    -2017(3.6)-50[-3][-26][-20]-70-73DT-1.1OpenShort?    (0)-16-45-21-19-1.5,1836
23Jul/1314   135.67  133.2  132.69(0.02 132.95(-0.04 132.67(-0.07132.57-1    -2014(-0.7)-50[2][-12][-5]-29-47DR-0.2OpenShort    (0)-7-7-10-13-0.3,2936
24Jul/1313   135.67  133.2  132.67(0.02 133.01(-0.01 132.76(-0.06132.66-0.9    -2014(-0.4)-50[2][-9][-2]-18-35DR-0.2OpenShort    (2)-67-20-14-0,3236
25Jul/1312   135.67  133.2  132.64(0.01 133.02(0.01 132.84(-0.09132.56-1    -2015(-0.1)-50[1][-12][-4]-7-42DR-0.6OpenShort    (2)-82-18-20-0.2,4836
 
26Jul/1311   135.67  133.2  132.63(0.01 133.01(-0.01 132.96(-0.15132.53-1    -2015(-0.2)-50[1][-18][-17]2-57DR-0.9OpenShort    (1)-14-36-19-20-0.2,5736
27Jul/1310   135.67  133.2  132.62(0.02 133.03(0.03 133.16(-0.05133.03-0.8    -2015(0.3)-50[2][-7][-2]41-3DR-0.3OpenShort    (3)-52-12-50.8,7136
28Jul/139   135.67  133.2  132.59(0.01 132.99(0.07 133.23(-0.02133-0.8    -2015(0.2)-50[1][-2][-6]4715DR-0.5OpenShort?    (2)-2-5-18-140.9,7436
29Jul/1215   136.21  133.69  132.58(0.01 132.9(0.07 133.26(0.04133.07-0.9    -1815(1.4)-50[1][4][-5]5940CR-0.4HoldShort?    (2)4-7-13-51,8434
30Jul/1214   136.21  133.69  132.56(-0.01 132.8(0.1 133.21(0.12133.16-0.9    -1813(-0.1)-50[-1][13][-8]7690RG-0.1Wait    (2)11-241-21.3,9334
 
31Jul/1213   136.21  133.69  132.57(0.02 132.67(0.11 133.06(0.12133.51-0.8    -1813(0.8)-30[2][14][7]10080RG1SmallShort    (1)11720192,10034
32Jul/1212   136.21  133.69  132.55(0.01 132.52(0.06 132.9(0.12133.4-0.8    -1813(0.6)-25[1][11][14]9880RG1.1SmallShort    (2)111831201.9,10034
33Jul/1211   136.21  133.69  132.55(-0)  132.44(0.09 132.75(0.16133.15-0.9    -1812(-0.3)-30[0][16][13]7490UR1SmallShort    (-1)152420201.5,8634
34Jul/1210   136.21  133.69  132.54(-0.01 132.33(0.05 132.54(0.11132.8-1    -1812(-0.3)-25[-1][9][13]3957UR0.6SmallShort    (-2)102718130.6,7434
35Jul/129   136.21  133.69  132.56(-0.02 132.27(0.01 132.4(0.09132.42-1.1    -1813(-0.2)-50[-2][5][-3]633RG0Wait?    (-2)8-22245-0.3,6334
 
36Jul/915   136.64  134.06  132.59(-0.01 132.25(0.03 132.28(0.1132.72-1.1    -1713(0.2)-35[-1][8][8]1344UR1SmallShort?    (-2)9629200.3,5535
37Jul/914   136.64  134.06  132.6(-0.01 132.21(0.01 132.15(0.02132.64-1.1    -1713(-0.1)-25[-1][-0][17]-1615UR1.1SmallShort    (-2)23623170.1,3235
38Jul/913   136.64  134.06  132.61(-0.03 132.2(-0.04 132.13(0.01132.12-1.2    -1713(0.3)-50[-3][-4][2]-65-8DP-0OpenShort    (-3)1255-1.1,1335
39Jul/912   136.64  134.06  132.65(-0.02 132.25(-0.06 132.11(-0.02132.1-1.2    -1712(0.5)-50[-2][-7][5]-74-25DP-0OpenShort    (-3)-219-92-1.2,635
40Jul/911   136.64  134.06  132.68(-0.03 132.33(-0.1 132.13(-0.07131.84-1.3    -1712(1.3)-50[-3][-14][-5]-86-47DT-0.7OpenShort    (-3)-7-152-2-2,1435
 
41Jul/910   136.64  134.06  132.68(0)  132.46(-0.09 132.22(-0.04132.05-1.3    -1711(-0.3)-50[0][-10][-12]-79-60DR-0.4HoldShort    (-3)-4-363-5-1.7,1435
42Jul/99   136.64  134.06  132.68(-0)  132.58(-0.04 132.22(0) 132.55-1.1    -1711(0)-30[0][-4][14]-46-10DP0.7OpenShort?    (3)03658-0.4,1435
43Jul/815   136.99  134.33  132.71(-0.03 132.64(-0.09 132.27(-0.09132.04-1.4    -1911(0.5)-50[-3][-16][-7]-92-42DT-0.6HoldShort?    (-2)-8-10-15-9-1.7,127
44Jul/814   136.99  134.33  132.76(-0.09 132.76(-0.06 132.39(-0.1132.19-1.3    -1910(-4.9)-50[-8][-17][-7]-8924DT-0.5HoldShort    (-3)-9-7-20-19-1.6,127
45Jul/813   136.99  134.33  132.88(-0.07 132.84(-0.06 132.52(-0.14132.29-1.3    -1915(-1.5)-50[-7][-20][-3]-61-5DT-0.4OpenShort    (-8)-132-15-14-1.1,1727
 
46Jul/812   136.99  134.33  132.98(-0.07 132.92(-0.06 132.7(-0.14132.26-1.3    -1917(-1)-50[-7][-20][-11]-47-15DT-0.7OpenShort    (-8)-13-22-12-20-1.2,3327
47Jul/811   136.99  134.33  133.08(-0.05 133(-0.02 132.88(-0.1132.56-1.2    -1918(-0.2)-50[-5][-14][-5]-30-15DT-0.5OpenShort    (-6)-9-5-14-15-0.8,4027
48Jul/810   136.99  134.33  133.14(-0.03 133.03(-0.01 133.01(-0.09132.63-1.2    -1918(0.2)-50[-3][-12][-8]-15-33DT-0.6OpenShort    (-5)-8-16-5-18-0.8,5527
49Jul/89   136.99  134.33  133.18(-0.02 133.05(0.02 133.13(-0.03132.85-1.2    -1918(0.1)-50[-2][-5][-11]-11-7DT-0.4OpenShort?    (-2)-3-26-4-15-0.5,5227
50Jul/715   137.38  134.71  133.2(-0.01 133.03(0.04 133.17(0.03133.22-1.2    -1518(-0.9)-50[-1][2][3]1217UR0.1SmallShort?    (0)35440,6228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA