|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $135.3000 One month high (close): $144.0600
SRE Daily Change: -2.01% Daily StdDev 1% SRE EMA_5_Trend: 0.24% 10Minute StdDev: $0.9715
Latest Price : $141.16(-2.01%) | Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 137.94 | 139.64 | 143.17(-0.06) | 143.25(-0.2) | 142.3(-0.32) | 141.18 | 1.2 | | 13 | 35(4) | -5 | [-6] | [-41] | [-16] | -103 | -162 | RG | -1.2 | SmallLong? | | (-3) | -32 | -21 | -28 | -20 | -2.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.64(daily_ema_10 -1.09%) 137.94(daily_ema_20 -2.29%)
Resistance Levels: 143.17(weak_hourly_sma_20 1.41%) 143.25(weak_hourly_sma_10 1.47%)
|
| | | 2 | Jun/16 | 14 | 137.94 | 139.64 | 143.25(-0.02) | 143.54(-0.19) | 142.76(-0.4) | 141.51 | 1.3 | | 13 | 31(1.6) | 15 | [-2] | [-47] | [-34] | -93 | -206 | RG | -1.5 | SmallLong | | (-5) | -40 | -73 | -32 | -20 | -2.1,10 | 62 | | 3 | Jun/16 | 13 | 137.94 | 139.64 | 143.28(0.04) | 143.81(-0.07) | 143.34(-0.23) | 142.64 | 1.7 | | 13 | 29(-2.3) | 35 | [4] | [-23] | [-18] | -49 | -146 | DR | -0.9 | OpenShort | | (2) | -23 | -31 | -27 | -20 | -0.8,21 | 62 | | 4 | Jun/16 | 12 | 137.94 | 139.64 | 143.23(0.07) | 143.81(0) | 143.67(-0.23) | 143.12 | 1.9 | | 13 | 32(-4) | 50 | [7] | [-18] | [-7] | -20 | -148 | DR | -0.6 | OpenShort | | (6) | -23 | 3 | -31 | -20 | -0.1,33 | 62 | | 5 | Jun/16 | 11 | 137.94 | 139.64 | 143.13(0.07) | 143.91(-0.02) | 144(-0.14) | 143.07 | 1.9 | | 13 | 36(-3.9) | 50 | [7] | [-10] | [-16] | 2 | -113 | DR | -1 | OpenShort | | (7) | -14 | -27 | -24 | -20 | -0.1,54 | 62 | | | | |
| 6 | Jun/16 | 10 | 137.94 | 139.64 | 143.03(0.09) | 143.93(0.04) | 144.2(-0.08) | 143.48 | 2 | | 13 | 39(-3) | 50 | [9] | [-1] | [-25] | 32 | -89 | DR | -0.7 | OpenShort | | (8) | -8 | -58 | -20 | -20 | 0.4,72 | 62 | | 7 | Jun/16 | 9 | 137.94 | 139.64 | 142.9(0.13) | 143.88(0.11) | 144.31(0.02) | 144.39 | 2.4 | | 13 | 42(-1.5) | 50 | [13] | [14] | [2] | 72 | -35 | UT | 0.1 | OpenLong? | | (12) | 2 | 6 | -3 | 3 | 1.3,89 | 62 | | 8 | Jun/15 | 15 | 137.74 | 139.13 | 142.72(0.15) | 143.73(0.13) | 144.28(0.08) | 144.29 | 2.5 | | 14 | 44(-4.5) | 50 | [15] | [23] | [-11] | 75 | -30 | CR | 0 | HoldShort? | | (12) | 8 | -32 | -4 | 1 | 1.3,92 | 76 | | 9 | Jun/15 | 14 | 137.74 | 139.13 | 142.51(0.18) | 143.54(0.18) | 144.17(0.24) | 144.79 | 2.7 | | 14 | 48(-0.8) | 50 | [19] | [44] | [17] | 92 | 26 | UT | 0.5 | HoldLong | | (16) | 25 | 45 | -0 | 20 | 1.8,97 | 76 | | 10 | Jun/15 | 13 | 137.74 | 139.13 | 142.26(0.16) | 143.28(0.14) | 143.82(0.11) | 144.08 | 2.4 | | 14 | 49(-1.7) | 50 | [17] | [28] | [1] | 81 | -18 | UT | 0.2 | HoldLong | | (15) | 11 | 3 | -2 | 10 | 1.4,96 | 76 | | | | |
| 11 | Jun/15 | 12 | 137.74 | 139.13 | 142.04(0.16) | 143.08(0.08) | 143.66(0.15) | 144.03 | 2.4 | | 14 | 51(-1) | 50 | [17] | [29] | [-1] | 86 | 4 | CR | 0.3 | OpenShort | | (15) | 16 | -11 | 2 | 20 | 1.5,98 | 76 | | 12 | Jun/15 | 11 | 137.74 | 139.13 | 141.81(0.17) | 142.97(0.16) | 143.44(0.19) | 144.2 | 2.5 | | 14 | 52(1.1) | 50 | [18] | [37] | [12] | 93 | 34 | UT | 0.6 | OpenLong | | (17) | 20 | 31 | 1 | 20 | 1.8,98 | 76 | | 13 | Jun/15 | 10 | 137.74 | 139.13 | 141.57(0.14) | 142.74(0.14) | 143.17(0.18) | 143.73 | 2.3 | | 14 | 51(1.5) | 50 | [14] | [34] | [16] | 88 | 44 | UT | 0.4 | OpenLong | | (15) | 19 | 42 | 1 | 19 | 1.6,98 | 76 | | 14 | Jun/15 | 9 | 137.74 | 139.13 | 141.37(0.1) | 142.54(0.14) | 142.92(0.13) | 143.08 | 2 | | 14 | 49(1.6) | 50 | [10] | [28] | [-4] | 81 | 44 | CR | 0.1 | OpenShort? | | (11) | 13 | -11 | -0 | -2 | 1.3,98 | 76 | | 15 | Jun/14 | 15 | 137.37 | 138.28 | 141.23(0.11) | 142.35(0.16) | 142.73(0.16) | 143.25 | 2.7 | | 11 | 48(-6.6) | 50 | [11] | [32] | [9] | 90 | 62 | UT | 0.4 | HoldLong? | | (10) | 17 | 19 | 7 | 12 | 1.6,100 | 63 | | | | |
| 16 | Jun/14 | 14 | 137.37 | 138.28 | 141.08(0.13) | 142.12(0.14) | 142.51(0.02) | 142.95 | 2.6 | | 11 | 54(0.7) | 50 | [13] | [17] | [4] | 86 | -4 | UT | 0.4 | HoldLong | | (10) | 2 | 6 | 5 | 10 | 1.6,96 | 63 | | 17 | Jun/14 | 13 | 137.37 | 138.28 | 140.9(0.13) | 141.92(0.15) | 142.49(0.12) | 142.86 | 2.5 | | 11 | 54(2.1) | 50 | [13] | [27] | [10] | 82 | 33 | UT | 0.3 | OpenLong | | (12) | 12 | 27 | 0 | 15 | 1.7,89 | 63 | | 18 | Jun/14 | 12 | 137.37 | 138.28 | 140.72(0.13) | 141.7(0.16) | 142.31(0.11) | 142.45 | 2.3 | | 11 | 52(-0.4) | 50 | [13] | [27] | [4] | 70 | 10 | UT | 0.1 | OpenLong | | (10) | 11 | 19 | -13 | 1 | 1.5,82 | 63 | | 19 | Jun/14 | 11 | 137.37 | 138.28 | 140.53(0.13) | 141.47(0.17) | 142.16(0.14) | 142.17 | 2.2 | | 11 | 52(-1) | 50 | [13] | [30] | [-0] | 71 | 18 | UT | 0 | OpenLong | | (12) | 14 | 4 | -8 | -2 | 1.4,86 | 63 | | 20 | Jun/14 | 10 | 137.37 | 138.28 | 140.35(0.14) | 141.23(0.17) | 141.96(0.16) | 142.12 | 2.2 | | 11 | 53(-1.1) | 50 | [14] | [32] | [-15] | 81 | 22 | CR | 0.1 | OpenShort | | (13) | 16 | -47 | -3 | 9 | 1.5,93 | 63 | | | | |
| 21 | Jun/14 | 9 | 137.37 | 138.28 | 140.15(0.21) | 140.99(0.24) | 141.73(0.27) | 142.85 | 2.5 | | 11 | 54(-0.2) | 50 | [21] | [48] | [23] | 108 | 38 | UT | 1 | CloseLong? | | (17) | 27 | 56 | 8 | 20 | 2.3,100 | 63 | | 22 | Jun/11 | 15 | 137.08 | 137.47 | 139.86(0.18) | 140.65(0.18) | 141.35(0.18) | 141.99 | 2.9 | | 8 | 54(-18.6) | 50 | [18] | [35] | [10] | 95 | 5 | UT | 0.5 | HoldLong? | | (18) | 18 | 21 | 5 | 20 | 1.8,100 | 63 | | 23 | Jun/11 | 14 | 137.08 | 137.47 | 139.6(0.23) | 140.4(0.13) | 141.1(0.22) | 141.66 | 2.7 | | 8 | 73(-13) | 50 | [23] | [38] | [14] | 90 | -35 | UT | 0.4 | HoldLong | | (18) | 22 | 32 | 3 | 20 | 1.6,100 | 63 | | 24 | Jun/11 | 13 | 137.08 | 137.47 | 139.28(0.2) | 140.21(0.06) | 140.79(0.2) | 141.17 | 2.4 | | 8 | 86(-8.9) | 50 | [20] | [32] | [7] | 83 | -19 | UT | 0.3 | HoldLong | | (20) | 20 | 12 | 3 | 20 | 1.3,100 | 63 | | 25 | Jun/11 | 12 | 137.08 | 137.47 | 139(0.21) | 140.12(0.05) | 140.51(0.19) | 140.99 | 2.3 | | 8 | 95(-7.3) | 50 | [21] | [30] | [4] | 80 | -33 | UT | 0.3 | HoldLong | | (20) | 19 | 2 | 5 | 20 | 1.2,100 | 63 | | | | |
| 26 | Jun/11 | 11 | 137.08 | 137.47 | 138.71(0.21) | 140.04(0.12) | 140.24(0.2) | 140.96 | 2.3 | | 8 | 102(-4.8) | 50 | [21] | [35] | [8] | 82 | -10 | UT | 0.4 | HoldLong | | (20) | 20 | 17 | 7 | 20 | 1.3,99 | 63 | | 27 | Jun/11 | 10 | 137.08 | 137.47 | 138.42(0.2) | 139.87(0.09) | 139.95(0.17) | 140.7 | 2.1 | | 8 | 107(-2.9) | 50 | [20] | [30] | [15] | 75 | -6 | UT | 0.4 | HoldLong | | (19) | 17 | 38 | 5 | 20 | 1.2,95 | 63 | | 28 | Jun/11 | 9 | 137.08 | 137.47 | 138.15(0.19) | 139.74(0.1) | 139.71(0.05) | 140.13 | 1.8 | | 8 | 110(-3.8) | 50 | [19] | [19] | [8] | 66 | -48 | UT | 0.2 | OpenLong? | | (18) | 5 | 24 | 2 | -2 | 1,91 | 63 | | 29 | Jun/10 | 15 | 136.82 | 136.74 | 137.89(0.15) | 139.6(0.1) | 139.64(-0.07) | 139.76 | 2.3 | | 4 | 114(-41.4) | 50 | [15] | [4] | [1] | 61 | -37 | UT | 0.1 | OpenLong? | | (17) | -7 | 6 | -3 | -10 | 1,86 | 62 | | 30 | Jun/10 | 14 | 136.82 | 136.74 | 137.69(0.13) | 139.46(0.11) | 139.74(-0.07) | 139.67 | 2.3 | | 4 | 155(2.3) | 50 | [13] | [4] | [1] | 61 | -20 | UT | -0 | OpenLong | | (14) | -7 | 10 | -7 | -16 | 1,86 | 62 | | | | |
| 31 | Jun/10 | 13 | 136.82 | 136.74 | 137.51(0.11) | 139.31(0.17) | 139.84(0.04) | 139.51 | 2.1 | | 4 | 153(3.1) | 50 | [11] | [17] | [-4] | 61 | 42 | CR | -0.2 | HoldShort | | (12) | 4 | 1 | -12 | -20 | 1,86 | 62 | | 32 | Jun/10 | 12 | 136.82 | 136.74 | 137.35(0.11) | 139.07(0.19) | 139.79(0.02) | 139.49 | 2.1 | | 4 | 150(4.4) | 50 | [11] | [16] | [-9] | 69 | 47 | CR | -0.2 | HoldShort | | (11) | 2 | -18 | -11 | -20 | 1.1,91 | 62 | | 33 | Jun/10 | 11 | 136.82 | 136.74 | 137.2(0.12) | 138.8(0.32) | 139.76(0.15) | 139.75 | 2.3 | | 4 | 145(7.2) | 50 | [12] | [36] | [-14] | 82 | 100 | CR | -0 | OpenShort | | (12) | 15 | -35 | -5 | -16 | 1.4,97 | 62 | | 34 | Jun/10 | 10 | 136.82 | 136.74 | 137.03(0.14) | 138.36(0.35) | 139.56(0.27) | 140.28 | 2.7 | | 4 | 138(13.1) | 50 | [14] | [50] | [3] | 97 | 161 | UT | 0.4 | OpenLong | | (14) | 27 | 6 | -4 | 20 | 1.9,99 | 62 | | 35 | Jun/10 | 9 | 136.82 | 136.74 | 136.84(0.14) | 137.87(0.36) | 139.19(0.3) | 140.2 | 2.7 | | 4 | 125(15.9) | 50 | [14] | [54] | [25] | 102 | 180 | UT | 0.6 | HoldLong? | | (13) | 30 | 65 | -1 | 20 | 2.1,99 | 62 | | | | |
| 36 | Jun/9 | 15 | 136.59 | 136.43 | 136.65(0.1) | 137.38(0.3) | 138.77(0.3) | 139.22 | 2.3 | | 2 | 109(-1.7) | 50 | [10] | [50] | [-2] | 97 | 163 | CR | 0.3 | OpenShort? | | (11) | 30 | -10 | -5 | 20 | 1.9,99 | 60 | | 37 | Jun/9 | 14 | 136.59 | 136.43 | 136.52(0.12) | 136.97(0.31) | 138.35(0.37) | 139.37 | 2.5 | | 2 | 111(16.6) | 50 | [12] | [56] | [19] | 108 | 182 | UT | 0.8 | HoldLong | | (9) | 36 | 44 | -3 | 20 | 2.3,100 | 60 | | 38 | Jun/9 | 13 | 136.59 | 136.43 | 136.36(0.09) | 136.55(0.27) | 137.84(0.5) | 138.7 | 1.9 | | 2 | 94(13.2) | 50 | [9] | [66] | [12] | 105 | 206 | UT | 0.8 | HoldLong | | (9) | 48 | 17 | 12 | 20 | 2.2,100 | 60 | | 39 | Jun/9 | 12 | 136.59 | 136.43 | 136.23(0.09) | 136.18(0.2) | 137.16(0.44) | 138.45 | 1.7 | | 2 | 81(14) | 50 | [9] | [56] | [18] | 113 | 180 | UT | 1.4 | HoldLong | | (8) | 42 | 23 | 27 | 20 | 2.5,100 | 60 | | 40 | Jun/9 | 11 | 136.59 | 136.43 | 136.11(0.05) | 135.91(0.14) | 136.56(0.42) | 138.1 | 1.3 | | 2 | 67(12) | 50 | [5] | [51] | [38] | 118 | 207 | UT | 2.1 | HoldLong | | (7) | 40 | 66 | 58 | 20 | 2.7,100 | 60 | | | | |
| 41 | Jun/9 | 10 | 136.59 | 136.43 | 136.11(-0) | 135.72(0.06) | 135.99(0.3) | 137.13 | 0.5 | | 2 | 55(-1.6) | 35 | [-0] | [34] | [19] | 69 | 158 | UR | 1.9 | SmallShort | | (1) | 29 | 22 | 42 | 20 | 1.8,74 | 60 | | 42 | Jun/9 | 9 | 136.59 | 136.43 | 136.06(-0.01) | 135.64(0.03) | 135.59(0.24) | 136.8 | 0.2 | | 2 | 56(-1.6) | 30 | [-1] | [27] | [44] | 31 | 123 | UR | 1.9 | SmallShort? | | (-2) | 23 | 102 | 35 | 20 | 1.2,51 | 60 | | 43 | Jun/8 | 15 | 136.51 | 136 | 136.07(-0.06) | 135.59(-0.09) | 135.27(0.05) | 135.31 | -1.2 | | -5 | 58(-7.2) | -35 | [-6] | [-2] | [-1] | -57 | 16 | DT | 0.1 | OpenShort? | | (-7) | 5 | -10 | 10 | 4 | -1.2,23 | 43 | | 44 | Jun/8 | 14 | 136.51 | 136 | 136.16(-0.06) | 135.71(-0.07) | 135.2(-0.05) | 135.46 | -1 | | -5 | 65(-1.5) | -30 | [-6] | [-12] | [7] | -58 | 2 | DP | 0.4 | OpenShort | | (-6) | -5 | 15 | 12 | 4 | -1.1,20 | 43 | | 45 | Jun/8 | 13 | 136.51 | 136 | 136.24(-0.07) | 135.81(-0.08) | 135.27(-0.13) | 135.24 | -1.3 | | -5 | 67(0.9) | -50 | [-7] | [-21] | [4] | -75 | -29 | DP | -0 | OpenShort | | (-7) | -13 | 6 | 15 | -12 | -1.5,13 | 43 | | | | |
| 46 | Jun/8 | 12 | 136.51 | 136 | 136.34(-0.06) | 135.92(-0.11) | 135.45(-0.17) | 135.14 | -1.4 | | -5 | 66(5.1) | -50 | [-6] | [-26] | [-3] | -88 | -71 | DT | -0.5 | OpenShort | | (-7) | -17 | -4 | -1 | -19 | -1.8,7 | 43 | | 47 | Jun/8 | 11 | 136.51 | 136 | 136.43(-0.05) | 136.07(-0.07) | 135.68(-0.18) | 135.19 | -1.3 | | -5 | 61(6.8) | -45 | [-5] | [-25] | [1] | -95 | -85 | DP | -0.8 | OpenShort | | (-7) | -18 | 17 | -13 | -20 | -2,5 | 43 | | 48 | Jun/8 | 10 | 136.51 | 136 | 136.49(-0.03) | 136.17(-0.09) | 135.92(-0.22) | 134.95 | -1.5 | | -5 | 54(9.9) | -50 | [-3] | [-29] | [-30] | -119 | -137 | DT | -1.8 | HoldShort | | (-7) | -22 | -60 | -40 | -20 | -2.8,1 | 43 | | 49 | Jun/8 | 9 | 136.51 | 136 | 136.54(0.02) | 136.29(-0.02) | 136.23(-0.09) | 135.83 | -0.7 | | -5 | 44(-3.9) | -20 | [2] | [-11] | [-14] | -84 | -96 | DR | -0.9 | HoldShort? | | (1) | -9 | -22 | -28 | -18 | -1.6,6 | 43 | | 50 | Jun/7 | 15 | 136.69 | 136.23 | 136.52(0.04) | 136.31(-0.05) | 136.35(-0.03) | 136.15 | -0.5 | | -4 | 48(-2.9) | 5 | [4] | [-5] | [-6] | -56 | -83 | DR | -0.4 | OpenShort? | | (2) | -3 | -9 | -19 | -1 | -0.8,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|