|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $122.9100 One month high (close): $134.2400
SRE Daily Change: -0.54% Daily StdDev 1.45% SRE EMA_5_Trend: 0.29% 10Minute StdDev: $0.6035
Latest Price : $133.52(-0.54%) | Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 130.74 | 132.26 | 133.9(-0.01) | 133.63(-0.1) | 133.17(-0.13) | 132.91 | 1 | | 11 | 26(1.1) | 40 | [-1] | [-10] | [-6] | -89 | -95 | RG | -0.5 | Wait? | | (-5) | -9 | -6 | -14 | -18 | -1.8,6 | 66 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.26(daily_ema_10 -0.49%) 130.74(daily_ema_20 -1.63%)
Resistance Levels: 133.63(weak_hourly_sma_10 0.54%) 133.9(weak_hourly_sma_20 0.74%)
|
| | | 2 | Apr/7 | 14 | 130.74 | 132.26 | 133.92(0.07) | 133.77(-0.07) | 133.35(-0.15) | 133.03 | 1 | | 11 | 25(-11.1) | 50 | [5] | [-9] | [-11] | -83 | -186 | DR | -0.6 | HoldShort | | (-1) | -10 | -19 | -17 | -20 | -1.6,7 | 66 | | 3 | Apr/7 | 13 | 130.74 | 132.26 | 133.83(0.09) | 133.87(-0.02) | 133.55(-0.1) | 133.43 | 1.2 | | 11 | 36(-9.1) | 50 | [6] | [-4] | [-3] | -55 | -154 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -21 | -19 | -0.5,8 | 66 | | 4 | Apr/7 | 12 | 130.74 | 132.26 | 133.71(0.06) | 133.87(0) | 133.69(-0.12) | 133.3 | 1.2 | | 11 | 45(-4.4) | 50 | [4] | [-5] | [-6] | -47 | -127 | DR | -0.4 | OpenShort | | (6) | -8 | 4 | -26 | -20 | -0.4,13 | 66 | | 5 | Apr/7 | 11 | 130.74 | 132.26 | 133.63(0.05) | 133.89(-0.05) | 133.85(-0.18) | 133.21 | 1.1 | | 11 | 49(-2.7) | 45 | [3] | [-11] | [-15] | -33 | -132 | DR | -0.6 | OpenShort | | (4) | -12 | -27 | -24 | -20 | -0.4,27 | 66 | | | | |
| 6 | Apr/7 | 10 | 130.74 | 132.26 | 133.56(0.06) | 133.96(-0.01) | 134.09(-0.07) | 133.78 | 1.4 | | 11 | 52(-2.2) | 50 | [4] | [-2] | [-7] | 8 | -63 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -14 | -9 | 0.2,53 | 66 | | 7 | Apr/7 | 9 | 130.74 | 132.26 | 133.47(0.07) | 133.97(-0.04) | 134.09(0) | 134.02 | 1.5 | | 11 | 54(-1.6) | 50 | [5] | [2] | [-2] | 32 | -35 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -8 | 13 | 0.5,69 | 66 | | 8 | Apr/6 | 15 | 130.26 | 131.87 | 133.37(0.09) | 134.02(-0.05) | 134.19(0.07) | 134.13 | 1.5 | | 12 | 56(7.2) | 50 | [6] | [8] | [1] | 39 | -19 | UT | -0 | OpenLong? | | (6) | 5 | 1 | -4 | 16 | 0.6,74 | 59 | | 9 | Apr/6 | 14 | 130.26 | 131.87 | 133.25(0.07) | 134.09(-0.06) | 134.1(0.13) | 134.12 | 1.5 | | 12 | 49(0) | 50 | [5] | [11] | [-3] | 51 | 31 | CR | 0 | HoldShort | | (6) | 9 | -13 | 3 | 10 | 0.7,83 | 59 | | 10 | Apr/6 | 13 | 130.26 | 131.87 | 133.16(0.08) | 134.09(-0) | 133.93(0.07) | 134.4 | 1.6 | | 12 | 49(0.5) | 50 | [5] | [9] | [5] | 57 | 24 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 7 | 16 | 1,82 | 59 | | | | |
| 11 | Apr/6 | 12 | 130.26 | 131.87 | 133.05(0.09) | 134.17(0.08) | 133.83(0.06) | 134.27 | 1.5 | | 12 | 48(0.2) | 50 | [6] | [11] | [4] | 51 | 11 | UT | 0.4 | OpenLong | | (5) | 4 | 12 | 8 | -13 | 1,76 | 59 | | 12 | Apr/6 | 11 | 130.26 | 131.87 | 132.92(0.09) | 134.07(0.21) | 133.75(-0.08) | 134.01 | 1.4 | | 12 | 48(-0.3) | 50 | [6] | [6] | [0] | 41 | -35 | UT | 0.2 | OpenLong | | (6) | -5 | 14 | -4 | -20 | 0.9,68 | 59 | | 13 | Apr/6 | 10 | 130.26 | 131.87 | 132.8(0.08) | 133.79(0.2) | 133.85(-0.17) | 133.71 | 1.3 | | 12 | 48(-0.2) | 50 | [5] | [-0] | [2] | 35 | -57 | UT | -0.1 | OpenLong | | (6) | -11 | 22 | -10 | -20 | 0.7,67 | 59 | | 14 | Apr/6 | 9 | 130.26 | 131.87 | 132.7(0.06) | 133.53(0.12) | 134.07(-0.25) | 133.24 | 1.2 | | 12 | 48(-0.5) | 25 | [4] | [-9] | [-17] | 28 | -89 | DR | -0.7 | OpenShort? | | (4) | -17 | -33 | -20 | -20 | 0.4,68 | 59 | | 15 | Apr/5 | 15 | 129.7 | 131.27 | 132.62(0.07) | 133.36(0.15) | 134.4(-0.08) | 133.94 | 1.5 | | 13 | 49(5.6) | 50 | [5] | [4] | [-2] | 54 | 7 | CR | -0.4 | HoldShort? | | (6) | -5 | 4 | -18 | -1 | 1,79 | 54 | | | | |
| 16 | Apr/5 | 14 | 129.7 | 131.27 | 132.52(0.09) | 133.17(0.14) | 134.51(0.09) | 133.85 | 1.5 | | 13 | 43(0.6) | 50 | [6] | [15] | [-13] | 65 | 29 | CR | -0.5 | HoldShort | | (5) | 6 | -32 | -19 | 5 | 1.1,87 | 54 | | 17 | Apr/5 | 13 | 129.7 | 131.27 | 132.4(0.12) | 132.98(0.19) | 134.39(0.5) | 134.52 | 1.7 | | 13 | 43(2.9) | 50 | [8] | [44] | [-2] | 89 | 166 | CR | 0.1 | OpenShort | | (8) | 33 | -14 | -5 | 20 | 1.7,96 | 54 | | 18 | Apr/5 | 12 | 129.7 | 131.27 | 132.24(0.14) | 132.73(0.23) | 133.72(0.56) | 134.82 | 1.8 | | 13 | 40(5.1) | 50 | [9] | [50] | [6] | 107 | 200 | UT | 1 | HoldLong | | (9) | 37 | -4 | 16 | 20 | 2.3,99 | 54 | | 19 | Apr/5 | 11 | 129.7 | 131.27 | 132.06(0.15) | 132.42(0.2) | 132.98(0.49) | 134.9 | 1.8 | | 13 | 35(7.4) | 50 | [10] | [45] | [24] | 123 | 192 | UT | 1.9 | HoldLong | | (9) | 33 | 20 | 61 | 20 | 2.9,100 | 54 | | 20 | Apr/5 | 10 | 129.7 | 131.27 | 131.86(0.14) | 132.16(0.18) | 132.33(0.39) | 134.48 | 1.7 | | 13 | 27(8.7) | 50 | [9] | [37] | [35] | 105 | 154 | UT | 2.8 | HoldLong | | (9) | 26 | 61 | 49 | 20 | 3.4,70 | 54 | | | | |
| 21 | Apr/5 | 9 | 129.7 | 131.27 | 131.68(0.07) | 131.93(0.11) | 131.82(0.19) | 133.22 | 1.2 | | 13 | 19(4.6) | 50 | [5] | [20] | [39] | 59 | 96 | UT | 2.6 | OpenLong? | | (6) | 13 | 97 | 15 | 20 | 2.9,36 | 54 | | 22 | Apr/1 | 15 | 129 | 130.74 | 131.59(0.01) | 131.78(-0.03) | 131.58(-0.11) | 131.21 | 0.5 | | 12 | 14(4.3) | 40 | [1] | [-6] | [-5] | -59 | -69 | DR | -0.9 | OpenShort? | | (0) | -7 | 6 | -32 | -20 | -1,16 | 61 | | 23 | Apr/1 | 14 | 129 | 130.74 | 131.58(-0.04) | 131.82(-0.04) | 131.73(-0.1) | 131.09 | 0.5 | | 12 | 10(-0.3) | 0 | [-3] | [-6] | [-16] | -42 | -24 | RG | -1.6 | SmallLong | | (0) | -7 | -27 | -25 | -20 | -1.2,38 | 61 | | 24 | Apr/1 | 13 | 129 | 130.74 | 131.64(-0.05) | 131.87(-0.01) | 131.86(-0.1) | 131.64 | 0.6 | | 12 | 10(-2) | 15 | [-3] | [-6] | [-7] | 13 | 27 | RG | -0.5 | Wait | | (-2) | -7 | -15 | -8 | -9 | 0,63 | 61 | | 25 | Apr/1 | 12 | 129 | 130.74 | 131.7(-0.04) | 131.87(0) | 131.99(-0.03) | 131.95 | 0.7 | | 12 | 12(-1.7) | 35 | [-3] | [-1] | [1] | 38 | 53 | RG | -0.1 | Wait | | (-3) | -2 | -2 | 5 | 5 | 0.5,75 | 61 | | | | |
| 26 | Apr/1 | 11 | 129 | 130.74 | 131.76(-0.02) | 131.88(0.05) | 132.03(0.03) | 131.99 | 0.7 | | 12 | 14(-0.7) | 50 | [-1] | [5] | [-0] | 33 | 48 | RG | -0.1 | Wait | | (-3) | 2 | 1 | -1 | -4 | 0.4,73 | 61 | | 27 | Apr/1 | 10 | 129 | 130.74 | 131.79(-0.02) | 131.82(0.05) | 131.99(0.07) | 131.98 | 0.7 | | 12 | 14(-0.6) | 50 | [-1] | [8] | [5] | 38 | 49 | UR | -0 | SmallShort | | (-2) | 5 | 11 | 7 | -4 | 0.3,80 | 61 | | 28 | Apr/1 | 9 | 129 | 130.74 | 131.79(-0) | 131.75(0.04) | 131.9(0.01) | 131.74 | 0.6 | | 12 | 15(0) | 40 | [-0] | [4] | [-8] | 23 | -7 | CR | -0.3 | HoldShort? | | (-2) | 1 | -27 | 12 | -8 | -0.1,75 | 61 | | 29 | Mar/31 | 15 | 128.31 | 130.51 | 131.82(0.02) | 131.7(0.11) | 131.89(0.1) | 132.29 | 0.8 | | 15 | 15(1.9) | 50 | [1] | [13] | [6] | 36 | 45 | UT | 0.6 | OpenLong? | | (1) | 7 | 7 | 19 | 11 | 0.7,68 | 68 | | 30 | Mar/31 | 14 | 128.31 | 130.51 | 131.8(0.03) | 131.56(0.1) | 131.76(0.03) | 132.14 | 0.8 | | 15 | 13(0) | 50 | [2] | [8] | [8] | 18 | 8 | UT | 0.6 | OpenLong | | (1) | 2 | 18 | 10 | 10 | 0.5,55 | 68 | | | | |
| 31 | Mar/31 | 13 | 128.31 | 130.51 | 131.77(0.02) | 131.43(0.03) | 131.72(0.05) | 131.77 | 0.7 | | 15 | 13(-0.2) | 50 | [1] | [7] | [5] | -12 | -8 | UT | 0.1 | OpenLong | | (1) | 3 | 11 | 0 | 11 | 0,38 | 68 | | 32 | Mar/31 | 12 | 128.31 | 130.51 | 131.74(0.01) | 131.39(0.04) | 131.65(0.04) | 131.55 | 0.7 | | 15 | 13(-0.2) | 50 | [1] | [7] | [-3] | -21 | -8 | CR | -0.2 | HoldShort | | (1) | 3 | -6 | -4 | -1 | -0.3,37 | 68 | | 33 | Mar/31 | 11 | 128.31 | 130.51 | 131.72(0.02) | 131.34(-0.05) | 131.6(0.07) | 131.67 | 0.7 | | 15 | 13(-0.3) | 50 | [1] | [6] | [3] | -11 | -3 | UT | 0.1 | OpenLong | | (1) | 5 | -1 | 8 | 20 | -0.1,42 | 68 | | 34 | Mar/31 | 10 | 128.31 | 130.51 | 131.7(0.04) | 131.4(-0.1) | 131.51(0.12) | 131.69 | 0.7 | | 15 | 14(-0.6) | 50 | [3] | [8] | [1] | -12 | -11 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 12 | 20 | -0,38 | 68 | | 35 | Mar/31 | 9 | 128.31 | 130.51 | 131.65(0.05) | 131.53(-0.08) | 131.35(0.16) | 131.92 | 0.8 | | 15 | 14(-0.5) | 50 | [3] | [11] | [14] | -8 | 11 | UT | 0.8 | OpenLong? | | (3) | 10 | 24 | 16 | 20 | 0.4,32 | 68 | | | | |
| 36 | Mar/30 | 15 | 127.56 | 130.19 | 131.65(0) | 131.64(-0.09) | 131.14(0.01) | 131.42 | 0.8 | | 15 | 15(1) | 50 | [0] | [-1] | [4] | -34 | -7 | RG | 0.4 | Wait? | | (2) | 1 | 5 | 9 | 11 | -0.2,21 | 67 | | 37 | Mar/30 | 14 | 127.56 | 130.19 | 131.59(0.01) | 131.76(-0.1) | 131.13(0.04) | 131.31 | 0.7 | | 15 | 14(-0.1) | 50 | [1] | [1] | [2] | -47 | -18 | UT | 0.3 | OpenLong | | (-1) | 3 | 4 | 4 | -6 | -0.4,13 | 67 | | 38 | Mar/30 | 13 | 127.56 | 130.19 | 131.58(0.02) | 131.89(-0.04) | 131.08(-0.17) | 131.22 | 0.7 | | 15 | 14(-0.6) | 50 | [1] | [-11] | [1] | -56 | -94 | RG | 0.2 | Wait | | (1) | -11 | 17 | -13 | -20 | -0.5,7 | 67 | | 39 | Mar/30 | 12 | 127.56 | 130.19 | 131.55(0.02) | 131.94(-0.08) | 131.3(-0.31) | 130.87 | 0.6 | | 15 | 15(-0.6) | 25 | [1] | [-21] | [-7] | -62 | -149 | DR | -0.6 | OpenShort | | (1) | -20 | 1 | -20 | -20 | -0.9,11 | 67 | | 40 | Mar/30 | 11 | 127.56 | 130.19 | 131.52(0.01) | 132.04(-0.05) | 131.71(-0.32) | 130.86 | 0.6 | | 15 | 15(-0.4) | 5 | [1] | [-21] | [-19] | -58 | -141 | DR | -1.1 | OpenShort | | (1) | -21 | -25 | -41 | -20 | -0.9,15 | 67 | | | | |
| 41 | Mar/30 | 10 | 127.56 | 130.19 | 131.51(0.05) | 132.11(0.01) | 132.14(-0.19) | 131.39 | 0.7 | | 15 | 16(-0.8) | 50 | [3] | [-10] | [-4] | -18 | -109 | DR | -0.9 | OpenShort | | (3) | -12 | 15 | -36 | -20 | -0.2,37 | 67 | | 42 | Mar/30 | 9 | 127.56 | 130.19 | 131.45(0.07) | 132.09(-0.01) | 132.39(-0.23) | 131.07 | 0.7 | | 15 | 16(-2.5) | 25 | [5] | [-13] | [-29] | -3 | -159 | DR | -1.6 | OpenShort? | | (2) | -15 | -59 | -34 | -20 | -0.5,60 | 67 | | 43 | Mar/29 | 15 | 126.86 | 130.13 | 131.36(0.13) | 132.11(0.09) | 132.7(0.08) | 132.29 | 1 | | 18 | 19(-1.6) | 50 | [8] | [12] | [-13] | 64 | -41 | CR | -0.4 | HoldShort? | | (8) | 5 | -31 | -9 | -8 | 1,89 | 76 | | 44 | Mar/29 | 14 | 126.86 | 130.13 | 131.18(0.13) | 131.99(0.17) | 132.59(0.16) | 132.94 | 1.1 | | 18 | 20(0.3) | 50 | [8] | [19] | [-0] | 89 | 39 | UT | 0.3 | HoldLong | | (11) | 10 | -3 | -3 | 17 | 1.6,99 | 76 | | 45 | Mar/29 | 13 | 126.86 | 130.13 | 131.01(0.15) | 131.77(0.17) | 132.38(0.23) | 133 | 1.1 | | 18 | 20(0.3) | 50 | [10] | [24] | [8] | 98 | 56 | UT | 0.6 | HoldLong | | (9) | 15 | 17 | 5 | 20 | 1.9,100 | 76 | | | | |
| 46 | Mar/29 | 12 | 126.86 | 130.13 | 130.81(0.13) | 131.54(0.09) | 132.07(0.21) | 132.65 | 1.1 | | 18 | 20(0.8) | 50 | [8] | [20] | [4] | 92 | 62 | UT | 0.5 | HoldLong | | (10) | 14 | 2 | 1 | 20 | 1.7,99 | 76 | | 47 | Mar/29 | 11 | 126.86 | 130.13 | 130.64(0.11) | 131.42(0.11) | 131.8(0.22) | 132.61 | 1.1 | | 18 | 19(1.5) | 50 | [7] | [21] | [18] | 97 | 95 | UT | 0.8 | OpenLong | | (8) | 14 | 41 | 5 | 20 | 1.9,99 | 76 | | 48 | Mar/29 | 10 | 126.86 | 130.13 | 130.49(0.09) | 131.28(0.1) | 131.52(0.11) | 131.77 | 0.9 | | 18 | 18(0.4) | 50 | [6] | [13] | [3] | 83 | 37 | UT | 0.3 | HoldLong | | (5) | 7 | -5 | 28 | 5 | 1.4,98 | 76 | | 49 | Mar/29 | 9 | 126.86 | 130.13 | 130.38(0.13) | 131.15(0.11) | 131.38(0.17) | 131.87 | 0.9 | | 18 | 17(-0.3) | 50 | [8] | [18] | [12] | 89 | 21 | UT | 0.5 | HoldLong? | | (6) | 11 | 19 | 30 | 11 | 1.6,99 | 76 | | 50 | Mar/26 | 15 | 126.16 | 130.06 | 130.21(0.13) | 131(0.07) | 131.16(0.11) | 131.48 | 1 | | 21 | 17(-0.2) | 50 | [8] | [14] | [9] | 81 | -4 | UT | 0.3 | HoldLong? | | (8) | 7 | 10 | 27 | 11 | 1.4,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|