SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $116.9700 One month high (close): $132.1900

SRE Daily Change: 0.04% Daily StdDev 1.54% SRE EMA_5_Trend: 0.63% 10Minute StdDev: $1.0761

Latest Price : $132.19(0.04%)

Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -4.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	126.86	130.13	131.36(0.13)	132.11(0.09)	132.7(0.08)	132.29	1	18	18(-2.3)	50	[8]	[12]	[-12]	64	-43	CR	-0.4	HoldShort?	(8)	5	-31	-9	-8	1,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.36(hourly_sma_20 -0.7%) 130.13(daily_ema_10 -1.63%) 126.86(daily_ema_20 -4.1%) Resistance Levels:

2	Mar/29	14	126.86	130.13	131.18(0.13)	131.99(0.17)	132.59(0.16)	132.94	1.1	18	20(0.3)	50	[8]	[19]	[-0]	89	38	UT	0.3	HoldLong	(11)	10	-3	-3	17	1.6,99	76
3	Mar/29	13	126.86	130.13	131.01(0.15)	131.77(0.17)	132.38(0.23)	133	1.1	18	20(0.3)	50	[10]	[24]	[8]	98	55	UT	0.6	HoldLong	(9)	15	16	5	20	1.9,100	76
4	Mar/29	12	126.86	130.13	130.81(0.13)	131.54(0.09)	132.07(0.21)	132.65	1.1	18	20(0.8)	50	[8]	[20]	[4]	92	61	UT	0.5	HoldLong	(9)	14	2	1	20	1.7,99	76
5	Mar/29	11	126.86	130.13	130.64(0.11)	131.42(0.11)	131.8(0.22)	132.61	1.1	18	19(1.5)	50	[7]	[21]	[18]	97	94	UT	0.8	OpenLong	(8)	14	40	5	20	1.9,99	76

6	Mar/29	10	126.86	130.13	130.49(0.09)	131.28(0.1)	131.52(0.11)	131.77	0.9	18	18(0.4)	50	[6]	[13]	[-1]	83	36	CR	0.3	OpenShort	(5)	7	-5	3	5	1.4,98	76
7	Mar/29	9	126.86	130.13	130.38(0.13)	131.15(0.11)	131.38(0.17)	131.87	0.9	18	17(-0.3)	50	[8]	[18]	[8]	89	19	UT	0.5	HoldLong?	(6)	11	19	7	11	1.6,99	76
8	Mar/26	15	126.16	130.06	130.21(0.13)	131(0.07)	131.16(0.11)	131.48	1	21	17(-0.2)	50	[8]	[14]	[5]	81	-5	UT	0.3	HoldLong?	(8)	7	9	6	11	1.4,96	76
9	Mar/26	14	126.16	130.06	130.04(0.07)	130.91(0.08)	131.01(-0.02)	131.28	0.9	21	18(0.6)	50	[5]	[5]	[2]	75	22	UT	0.3	HoldLong	(8)	-1	4	4	4	1.3,92	76
10	Mar/26	13	126.16	130.06	129.95(0.06)	130.81(0.15)	131.01(0)	131.19	0.9	21	17(0.8)	50	[4]	[9]	[1]	68	38	UT	0.2	OpenLong	(5)	0	5	-1	-11	1.3,85	76

11	Mar/26	12	126.16	130.06	129.87(0.05)	130.61(0.18)	131.04(0.09)	131.09	0.9	21	16(0.8)	50	[3]	[15]	[2]	63	61	UT	0.1	OpenLong	(3)	6	15	-13	-11	1.3,80	76
12	Mar/26	11	126.16	130.06	129.8(0.04)	130.38(0.1)	130.93(0.06)	130.77	0.8	21	15(0.5)	50	[3]	[10]	[-2]	62	45	CR	-0.2	HoldShort	(3)	4	1	-14	2	1.1,84	76
13	Mar/26	10	126.16	130.06	129.74(0.06)	130.25(0.13)	130.85(0.04)	130.75	0.8	21	15(0.4)	45	[4]	[10]	[-12]	72	28	CR	-0.1	HoldShort	(3)	3	-31	-6	-4	1.2,92	76
14	Mar/26	9	126.16	130.06	129.67(0.12)	130.08(0.16)	130.8(0.17)	131.4	0.9	21	15(1.2)	50	[8]	[21]	[7]	103	51	UT	0.7	HoldLong?	(6)	11	10	5	20	2.1,100	76
15	Mar/25	15	125.37	129.71	129.52(0.12)	129.87(0.13)	130.57(0.3)	131.19	1.1	21	13(0.4)	50	[8]	[28]	[15]	103	84	UT	0.8	CloseLong?	(7)	20	31	6	20	2.2,98	80

16	Mar/25	14	125.37	129.71	129.36(0.11)	129.71(0.09)	130.18(0.27)	130.54	0.9	21	13(-0.5)	50	[7]	[25]	[6]	91	47	UT	0.5	HoldLong	(6)	18	8	9	20	1.7,98	80
17	Mar/25	13	125.37	129.71	129.22(0.12)	129.6(0.14)	129.83(0.14)	130.37	0.9	21	13(-1)	50	[8]	[18]	[2]	88	3	UT	0.7	HoldLong	(7)	9	-6	19	10	1.6,98	80
18	Mar/25	12	125.37	129.71	129.07(0.12)	129.41(0.18)	129.65(0.23)	130.5	0.9	21	14(-0.3)	50	[8]	[25]	[9]	84	45	UT	1.1	HoldLong	(8)	15	11	22	20	1.8,89	80
19	Mar/25	11	125.37	129.71	128.91(0.11)	129.18(0.07)	129.35(0.15)	130.27	0.9	21	15(0)	50	[7]	[16]	[21]	65	35	UT	1.1	OpenLong	(8)	10	50	4	20	1.7,72	80
20	Mar/25	10	125.37	129.71	128.77(0.06)	129.09(-0.04)	129.16(-0.06)	129.23	0.7	21	15(-0.3)	50	[4]	[-2]	[7]	32	-38	RG	0.1	Wait	(5)	-4	21	-4	13	0.6,67	80

21	Mar/25	9	125.37	129.71	128.7(0.03)	129.14(-0.07)	129.23(-0.1)	128.81	0.6	21	15(-0.2)	35	[2]	[-6]	[-13]	19	-46	DR	-0.5	OpenShort?	(3)	-7	-31	-13	-2	0.1,66	80
22	Mar/24	15	124.77	129.32	128.66(0.06)	129.22(-0.01)	129.36(0.14)	129.45	0.9	19	15(-0.3)	50	[4]	[11]	[8]	52	35	UT	0.1	OpenLong?	(4)	9	21	-0	16	0.9,79	81
23	Mar/24	14	124.77	129.32	128.59(-0.02)	129.24(-0.01)	129.18(0.13)	129.01	0.8	19	16(-0.5)	45	[-1]	[9]	[-5]	44	84	RG	-0.2	Wait	(3)	8	-14	4	-10	0.5,81	81
24	Mar/24	13	124.77	129.32	128.62(-0.03)	129.26(0.07)	129.01(-0.01)	129.3	0.8	19	16(-0.8)	40	[-2]	[3]	[-2]	59	79	RG	0.3	Wait	(-1)	-1	-14	19	-11	0.8,89	81
25	Mar/24	12	124.77	129.32	128.62(-0)	129.17(0.12)	129.02(-0.02)	129.59	0.9	19	17(0.1)	50	[-0]	[4]	[5]	53	65	UR	0.6	SmallShort	(-1)	-1	7	16	-5	1,78	81

26	Mar/24	11	124.77	129.32	128.65(-0.03)	129.01(0.13)	129.04(-0.04)	129.45	0.9	19	17(-0.8)	50	[-2]	[2]	[14]	32	81	UR	0.5	SmallShort	(-1)	-3	45	-7	-4	0.9,59	81
27	Mar/24	10	124.77	129.32	128.68(-0.03)	128.84(0.09)	129.09(-0.16)	128.52	0.7	19	18(-0.1)	30	[-2]	[-7]	[-1]	3	-21	RG	-0.6	Wait	(-4)	-10	17	-21	-20	-0.2,58	81
28	Mar/24	9	124.77	129.32	128.72(-0.03)	128.73(0.07)	129.3(-0.16)	128.18	0.6	19	18(0.2)	-10	[-2]	[-7]	[-25]	5	-51	DT	-1.2	OpenShort?	(-3)	-10	-57	-16	-20	-0.6,70	81
29	Mar/23	15	124.44	129.1	128.72(-0)	128.64(0.15)	129.5(0.13)	129.34	0.9	20	17(-0.4)	50	[-0]	[16]	[-5]	52	83	CR	-0.2	HoldShort?	(1)	8	-18	5	6	0.6,87	83
30	Mar/23	14	124.44	129.1	128.76(0.01)	128.45(0.15)	129.33(0.27)	129.72	1	20	18(0.1)	50	[1]	[25]	[7]	65	130	UT	0.4	OpenLong	(1)	18	3	19	20	1,90	83

31	Mar/23	13	124.44	129.1	128.75(0.01)	128.26(0.13)	128.98(0.3)	129.67	1	20	18(0.3)	50	[1]	[26]	[10]	54	138	UT	0.7	OpenLong	(1)	20	4	27	20	1,79	83
32	Mar/23	12	124.44	129.1	128.74(0.02)	128.09(0.12)	128.6(0.35)	129.58	1	20	17(0.3)	50	[1]	[30]	[15]	38	140	UT	1.1	OpenLong	(1)	23	18	31	20	0.9,65	83
33	Mar/23	11	124.44	129.1	128.71(0.01)	127.94(-0.03)	128.16(0.3)	129.2	0.9	20	17(0.1)	50	[1]	[21]	[22]	8	108	UT	1.2	OpenLong	(1)	20	35	27	20	0.5,45	83
34	Mar/23	10	124.44	129.1	128.69(-0.03)	127.98(-0.12)	127.77(0.16)	128.48	0.8	20	17(-0.1)	50	[-2]	[9]	[16]	-27	52	UR	0.8	SmallShort	(-1)	10	25	22	20	-0.2,28	83
35	Mar/23	9	124.44	129.1	128.73(-0.05)	128.13(-0.13)	127.57(0.02)	127.98	0.7	20	17(0.2)	45	[-3]	[-1]	[8]	-55	-4	RG	0.5	Wait?	(-3)	1	11	16	13	-0.8,15	83

36	Mar/22	15	124.11	128.54	128.79(-0.07)	128.29(-0.18)	127.54(-0.03)	127.75	0.7	19	17(0)	45	[-5]	[-7]	[9]	-73	-16	RG	0.2	Wait?	(-4)	-2	18	12	8	-1.2,7	81
37	Mar/22	14	124.11	128.54	128.89(-0.08)	128.53(-0.14)	127.58(-0.1)	127.39	0.6	19	17(1.2)	25	[-5]	[-10]	[0]	-92	-63	RG	-0.2	Wait	(-6)	-7	6	5	-20	-1.7,1	81
38	Mar/22	13	124.11	128.54	128.99(-0.08)	128.71(-0.13)	127.71(-0.37)	127.27	0.6	19	16(1.9)	0	[-5]	[-27]	[-7]	-103	-143	RG	-0.5	Wait	(-6)	-24	-9	-3	-20	-2.1,0	81
39	Mar/22	12	124.11	128.54	129.1(-0.08)	128.88(-0.15)	128.19(-0.39)	127.45	0.7	19	14(2.1)	-10	[-5]	[-29]	[-12]	-108	-148	DT	-1	HoldShort	(-5)	-25	-20	-11	-20	-2.3,0	81
40	Mar/22	11	124.11	128.54	129.2(-0.07)	129.08(-0.13)	128.7(-0.27)	127.84	0.7	19	12(1.6)	0	[-5]	[-21]	[-13]	-108	-108	RG	-1.4	SmallLong	(-4)	-18	-6	-47	-20	-2.3,0	81

41	Mar/22	10	124.11	128.54	129.29(-0.07)	129.25(-0.1)	129.04(-0.33)	127.96	0.8	19	10(1.5)	-5	[-5]	[-24]	[-14]	-94	-114	RG	-2.1	SmallLong	(-4)	-21	-4	-53	-20	-2.6,21	81
42	Mar/22	9	124.11	128.54	129.39(-0.08)	129.38(-0.08)	129.47(-0.18)	128.04	0.8	19	9(1.9)	-15	[-5]	[-13]	[-35]	-76	-63	DT	-3.2	OpenShort?	(-5)	-12	-77	-30	-20	-3.1,52	81
43	Mar/19	15	123.82	128.08	129.49(-0.03)	129.49(0.06)	129.7(0.1)	129.63	1.2	19	7(-1.2)	40	[-2]	[11]	[-6]	32	66	RG	-0.2	Wait?	(-1)	7	-18	6	-7	0.4,72	79
44	Mar/19	14	123.82	128.08	129.53(-0.04)	129.41(0.06)	129.57(0.09)	130.01	1.2	19	8(-2.5)	50	[-3]	[10]	[14]	64	102	UR	1.1	SmallShort	(-1)	6	21	34	19	1.2,84	79
45	Mar/19	13	123.82	128.08	129.59(-0.07)	129.33(0.02)	129.46(0.01)	129.57	1.1	19	10(-2.9)	25	[-5]	[4]	[-4]	14	75	RG	0.2	Wait	(-4)	1	-25	22	7	-0,64	79

46	Mar/19	12	123.82	128.08	129.68(-0.04)	129.3(0.04)	129.45(0.12)	130.08	1.2	19	13(-1.4)	50	[-3]	[12]	[19]	13	100	UR	0.9	SmallShort	(-3)	8	42	15	20	0.6,48	79
47	Mar/19	11	123.82	128.08	129.74(-0.06)	129.25(-0.02)	129.3(0.02)	129.22	1.1	19	15(-0.4)	40	[-4]	[3]	[4]	-38	25	UR	-0.1	SmallShort	(-5)	1	12	1	2	-0.7,30	79
48	Mar/19	10	123.82	128.08	129.81(-0.07)	129.28(-0.03)	129.27(0.02)	128.97	1	19	15(0)	10	[-5]	[3]	[-11]	-52	16	RG	-0.4	Wait	(-4)	1	-23	-17	-7	-1.1,26	79
49	Mar/19	9	123.82	128.08	129.9(-0.08)	129.31(-0.01)	129.24(0.02)	129.43	1.1	19	15(-1.1)	20	[-5]	[3]	[-3]	-33	46	RG	0.2	Wait?	(-3)	1	-5	-11	4	-0.6,32	79
50	Mar/18	15	123.58	127.22	130(-0.08)	129.32(-0.01)	129.21(0.05)	129.53	1.2	18	16(-1.8)	30	[-5]	[6]	[2]	-42	54	UR	0.4	SmallShort?	(-4)	3	9	-14	16	-0.6,23	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI