|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $127.4100
SRE Daily Change: 3.93% Daily StdDev 1.74% SRE EMA_5_Trend: 0.38% 10Minute StdDev: $2.2179
Latest Price : $124.69(3.93%) | Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.4) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 122.46 | 122.84 | 123.15(-0.04) | 122.56(0.38) | 124.45(0.36) | 124.63 | 0.9 | | 2 | 90(-1.8) | -5 | [-2] | [32] | [-1] | 63 | 238 | RG | 0.1 | Wait? | | (-4) | 21 | -19 | 12 | 20 | 0.7,95 | 60 | Sample size 19 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -12.72%(42%)
Daily Trend: %
Up Forces:
Down Forces: 122.46(daily_ema_20 -1.74%) 123.15(hourly_sma_20 -1.19%)
Support Levels: 122.84(weak_daily_ema_10 -1.44%) 122.56(hourly_sma_10 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/28 | 14 | 122.46 | 122.84 | 123.2(-0.04) | 122.1(0.36) | 124.01(0.61) | 125 | 1.1 | | 2 | 92(-2) | 20 | [-2] | [46] | [13] | 62 | 325 | UR | 0.4 | SmallShort | | (-1) | 35 | 9 | 21 | 20 | 0.8,92 | 60 | | 3 | Jan/28 | 13 | 122.46 | 122.84 | 123.24(-0.03) | 121.66(0.25) | 123.25(0.85) | 124.82 | 1 | | 2 | 94(-0.9) | 25 | [-2] | [57] | [23] | 49 | 350 | UR | 0.7 | SmallShort | | (-3) | 49 | 23 | 28 | 20 | 0.7,81 | 60 | | 4 | Jan/28 | 12 | 122.46 | 122.84 | 123.27(-0.03) | 121.35(0.11) | 122.21(0.73) | 124.36 | 0.8 | | 2 | 95(-0.8) | 40 | [-2] | [46] | [33] | 28 | 283 | UR | 0.9 | SmallShort | | (-3) | 42 | 47 | 31 | 20 | 0.5,65 | 60 | | 5 | Jan/28 | 11 | 122.46 | 122.84 | 123.3(-0.03) | 121.22(-0.14) | 121.33(0.54) | 123.43 | 0.4 | | 2 | 95(-0.3) | 50 | [-2] | [28] | [35] | -2 | 160 | UR | 0.9 | SmallShort | | (-4) | 31 | 52 | 29 | 20 | 0.1,46 | 60 | | | | |
| 6 | Jan/28 | 10 | 122.46 | 122.84 | 123.34(0.02) | 121.38(-0.22) | 120.68(0.41) | 122.43 | -0 | | 2 | 96(-0.3) | 50 | [1] | [19] | [32] | -35 | 6 | UT | 0.8 | OpenLong | | (-4) | 24 | 62 | 18 | 20 | -0.4,25 | 60 | | 7 | Jan/28 | 9 | 122.46 | 122.84 | 123.32(-0.02) | 121.64(-0.31) | 120.18(0.1) | 121.24 | -0.5 | | 2 | 96(0.9) | 50 | [-1] | [-2] | [34] | -64 | -131 | RG | 0.5 | Wait? | | (-2) | 6 | 88 | 8 | 20 | -0.9,9 | 60 | | 8 | Jan/27 | 15 | 122.52 | 122.48 | 123.35(-0.07) | 122.02(-0.47) | 120.07(-0.36) | 119.58 | -1.2 | | -2 | 95(7.5) | -50 | [-4] | [-35] | [-10] | -88 | -329 | DT | -0.2 | OpenShort? | | (-6) | -21 | -21 | 2 | -20 | -1.6,2 | 42 | | 9 | Jan/27 | 14 | 122.52 | 122.48 | 123.44(-0.07) | 122.6(-0.45) | 120.5(-0.5) | 119.98 | -1 | | -2 | 88(4.2) | -50 | [-4] | [-44] | [-9] | -88 | -331 | DT | -0.2 | OpenShort | | (-4) | -29 | -11 | -3 | -20 | -1.6,2 | 42 | | 10 | Jan/27 | 13 | 122.52 | 122.48 | 123.52(-0.05) | 123.15(-0.47) | 121.1(-0.81) | 120.19 | -0.9 | | -2 | 83(3.5) | -50 | [-3] | [-62] | [-4] | -89 | -412 | DT | -0.4 | OpenShort | | (-4) | -47 | 13 | -16 | -20 | -1.6,1 | 42 | | | | |
| 11 | Jan/27 | 12 | 122.52 | 122.48 | 123.59(-0.07) | 123.73(-0.46) | 122.09(-0.82) | 119.94 | -1 | | -2 | 80(5.2) | -50 | [-4] | [-63] | [-27] | -95 | -425 | DT | -1.1 | OpenShort | | (-4) | -48 | -37 | -32 | -20 | -1.8,0 | 42 | | 12 | Jan/27 | 11 | 122.52 | 122.48 | 123.68(-0.02) | 124.3(-0.42) | 123.1(-0.71) | 120.64 | -0.8 | | -2 | 75(2) | -45 | [-1] | [-54] | [-36] | -79 | -395 | DT | -1.3 | OpenShort | | (-3) | -42 | -58 | -43 | -20 | -1.6,11 | 42 | | 13 | Jan/27 | 10 | 122.52 | 122.48 | 123.71(0.02) | 124.83(-0.29) | 123.98(-0.57) | 121.75 | -0.3 | | -2 | 73(-1.3) | -30 | [1] | [-42] | [-35] | -40 | -310 | DR | -1.2 | OpenShort | | (1) | -33 | -64 | -30 | -20 | -1.1,38 | 42 | | 14 | Jan/27 | 9 | 122.52 | 122.48 | 123.68(0.06) | 125.19(-0.16) | 124.7(-0.4) | 122.99 | 0.2 | | -2 | 74(-2.6) | -30 | [4] | [-27] | [-46] | 2 | -209 | DR | -0.9 | OpenShort? | | (4) | -23 | -108 | -18 | -20 | -0.4,62 | 42 | | 15 | Jan/26 | 15 | 122.84 | 122.36 | 123.6(0.13) | 125.39(0.08) | 125.2(-0.14) | 125.12 | 0.9 | | -1 | 77(2.5) | 10 | [8] | [-2] | [-2] | 49 | -33 | DR | -0 | OpenShort? | | (10) | -8 | 6 | -7 | -20 | 0.8,79 | 51 | | | | |
| 16 | Jan/26 | 14 | 122.84 | 122.36 | 123.43(0.08) | 125.29(0.23) | 125.38(-0.1) | 125.01 | 0.8 | | -1 | 74(1.2) | -10 | [5] | [4] | [-7] | 51 | 30 | CR | -0.2 | HoldShort | | (9) | -6 | -2 | -9 | -20 | 0.8,81 | 51 | | 17 | Jan/26 | 13 | 122.84 | 122.36 | 123.33(0.09) | 125(0.26) | 125.5(-0.14) | 125.05 | 0.9 | | -1 | 73(1.6) | -15 | [6] | [3] | [-11] | 57 | 20 | CR | -0.2 | HoldShort | | (6) | -9 | -14 | -12 | -20 | 0.9,84 | 51 | | 18 | Jan/26 | 12 | 122.84 | 122.36 | 123.22(0.1) | 124.67(0.31) | 125.5(-0) | 125.32 | 1 | | -1 | 71(2.5) | 10 | [6] | [13] | [-6] | 69 | 74 | CR | -0.2 | HoldShort | | (7) | -0 | -8 | -8 | -20 | 1.1,91 | 51 | | 19 | Jan/26 | 11 | 122.84 | 122.36 | 123.1(0.11) | 124.28(0.31) | 125.69(0.08) | 125.48 | 1 | | -1 | 69(3.4) | 5 | [7] | [18] | [-11] | 77 | 103 | CR | -0.1 | OpenShort | | (7) | 5 | -28 | -11 | 1 | 1.3,94 | 51 | | 20 | Jan/26 | 10 | 122.84 | 122.36 | 122.97(0.14) | 123.9(0.37) | 125.59(0.31) | 126.03 | 1.2 | | -1 | 65(5.9) | 50 | [9] | [34] | [9] | 93 | 190 | UT | 0.3 | OpenLong | | (9) | 19 | 21 | -7 | 20 | 1.8,98 | 51 | | | | |
| 21 | Jan/26 | 9 | 122.84 | 122.36 | 122.8(0.12) | 123.44(0.32) | 125.2(0.56) | 125.62 | 1.1 | | -1 | 59(5.6) | 50 | [7] | [48] | [-1] | 93 | 249 | CR | 0.3 | OpenShort? | | (8) | 34 | -16 | -3 | 20 | 1.8,98 | 51 | | 22 | Jan/25 | 15 | 122.88 | 121.75 | 122.65(0.14) | 123.05(0.38) | 124.5(0.67) | 125.93 | 1.1 | | -2 | 54(10.5) | 50 | [9] | [57] | [18] | 110 | 297 | UT | 1 | HoldLong? | | (9) | 41 | 28 | 11 | 20 | 2.4,100 | 53 | | 23 | Jan/25 | 14 | 122.88 | 121.75 | 122.48(0.11) | 122.59(0.34) | 123.67(0.64) | 125.37 | 0.9 | | -2 | 43(7.7) | 50 | [7] | [53] | [20] | 113 | 289 | UT | 1.5 | HoldLong | | (8) | 39 | 18 | 44 | 20 | 2.5,100 | 53 | | 24 | Jan/25 | 13 | 122.88 | 121.75 | 122.34(0.13) | 122.17(0.3) | 122.88(0.55) | 125.02 | 0.8 | | -2 | 36(8.2) | 50 | [8] | [47] | [32] | 103 | 228 | UT | 2.2 | HoldLong | | (7) | 33 | 48 | 48 | 20 | 2.8,83 | 53 | | 25 | Jan/25 | 12 | 122.88 | 121.75 | 122.18(0.08) | 121.81(0.19) | 122.2(0.43) | 124.08 | 0.4 | | -2 | 27(5.4) | 40 | [5] | [35] | [50] | 76 | 187 | UT | 2.6 | OpenLong | | (6) | 26 | 103 | 46 | 20 | 2.6,61 | 53 | | | | |
| 26 | Jan/25 | 11 | 122.88 | 121.75 | 122.18(-0) | 121.58(-0.06) | 121.68(0.06) | 122.09 | -0.3 | | -2 | 22(0) | 10 | [-0] | [4] | [10] | -18 | 14 | UR | 0.7 | SmallShort | | (0) | 4 | 15 | 11 | 20 | 0,32 | 53 | | 27 | Jan/25 | 10 | 122.88 | 121.75 | 122.08(-0.01) | 121.65(-0.1) | 121.61(0.09) | 121.8 | -0.4 | | -2 | 22(0.1) | 10 | [-1] | [5] | [10] | -40 | 12 | UR | 0.3 | SmallShort | | (-1) | 5 | 19 | 8 | 20 | -0.5,23 | 53 | | 28 | Jan/25 | 9 | 122.88 | 121.75 | 122.09(-0.02) | 121.77(-0.12) | 121.5(0.03) | 121.43 | -0.5 | | -2 | 22(0.6) | -10 | [-1] | [0] | [-3] | -62 | -23 | DT | -0.1 | OpenShort? | | (-1) | 2 | -9 | -2 | 6 | -1.1,16 | 53 | | 29 | Jan/22 | 15 | 122.84 | 121.09 | 122.09(-0) | 121.92(-0.1) | 121.46(0.04) | 121.61 | -0.5 | | -8 | 21(-0.1) | -15 | [-0] | [-0] | [5] | -51 | -30 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | 13 | 3 | -0.9,22 | 33 | | 30 | Jan/22 | 14 | 122.84 | 121.09 | 122.12(-0.01) | 122.04(-0.1) | 121.41(-0.06) | 121.45 | -0.5 | | -8 | 21(0.5) | -45 | [-1] | [-7] | [-4] | -64 | -56 | DT | 0.1 | OpenShort | | (-1) | -4 | -15 | 11 | -14 | -1.2,16 | 33 | | | | |
| 31 | Jan/22 | 13 | 122.84 | 121.09 | 122.14(-0.02) | 122.16(-0.08) | 121.48(-0.18) | 121.73 | -0.4 | | -8 | 21(0.3) | -45 | [-1] | [-14] | [8] | -57 | -54 | DP | 0.5 | OpenShort | | (0) | -11 | 23 | 3 | -8 | -0.7,11 | 33 | | 32 | Jan/22 | 12 | 122.84 | 121.09 | 122.16(-0.05) | 122.26(-0.09) | 121.7(-0.28) | 121.28 | -0.6 | | -8 | 21(1.4) | -50 | [-3] | [-21] | [-6] | -89 | -91 | DT | -0.8 | OpenShort | | (-3) | -18 | 4 | -25 | -20 | -1.6,1 | 33 | | 33 | Jan/22 | 11 | 122.84 | 121.09 | 122.22(-0.04) | 122.37(-0.11) | 122.04(-0.28) | 121.21 | -0.6 | | -8 | 19(2.1) | -50 | [-3] | [-21] | [-16] | -97 | -110 | DT | -1.6 | OpenShort | | (-3) | -18 | -8 | -59 | -20 | -2,3 | 33 | | 34 | Jan/22 | 10 | 122.84 | 121.09 | 122.27(-0.01) | 122.51(-0.04) | 122.38(-0.24) | 121.36 | -0.6 | | -8 | 17(1.1) | -50 | [-1] | [-16] | [-21] | -67 | -121 | DT | -2.3 | OpenShort | | (-2) | -15 | -24 | -53 | -20 | -2,33 | 33 | | 35 | Jan/22 | 9 | 122.84 | 121.09 | 122.28(0.01) | 122.56(-0.01) | 122.68(-0.13) | 121.82 | -0.4 | | -8 | 16(-0.9) | -50 | [1] | [-8] | [-27] | -14 | -81 | DR | -2 | OpenShort? | | (0) | -8 | -53 | -36 | -20 | -1.1,64 | 33 | | | | |
| 36 | Jan/21 | 15 | 123.07 | 120.95 | 122.27(0.04) | 122.57(0.05) | 122.84(0.03) | 122.84 | -0.1 | | -9 | 17(1) | -45 | [3] | [3] | [-3] | 80 | 18 | CR | 0 | OpenShort? | | (4) | 2 | -6 | -3 | 1 | 1.3,97 | 40 | | 37 | Jan/21 | 14 | 123.07 | 120.95 | 122.22(0.02) | 122.51(0.08) | 122.81(0.08) | 122.96 | -0 | | -9 | 16(0.9) | -45 | [1] | [7] | [2] | 93 | 60 | RG | 0.3 | Wait | | (3) | 5 | 1 | 6 | 12 | 1.7,100 | 40 | | 38 | Jan/21 | 13 | 123.07 | 120.95 | 122.22(0) | 122.42(0.09) | 122.71(0.06) | 122.94 | -0 | | -9 | 15(0.2) | -45 | [0] | [6] | [5] | 94 | 74 | UR | 0.6 | SmallShort | | (1) | 4 | 6 | 9 | 13 | 1.8,99 | 40 | | 39 | Jan/21 | 12 | 123.07 | 120.95 | 122.22(-0) | 122.31(0.09) | 122.64(0.16) | 122.82 | -0.1 | | -9 | 15(0.1) | -40 | [-0] | [12] | [7] | 89 | 89 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 21 | 9 | 1.6,99 | 40 | | 40 | Jan/21 | 11 | 123.07 | 120.95 | 122.19(-0.05) | 122.2(0.07) | 122.44(0.11) | 122.65 | -0.2 | | -9 | 15(-4.8) | -50 | [-3] | [7] | [3] | 74 | 116 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 20 | 7 | 1.1,96 | 40 | | | | |
| 41 | Jan/21 | 10 | 123.07 | 120.95 | 122.25(-0.05) | 122.11(0.03) | 122.31(0.09) | 122.67 | -0.1 | | -9 | 20(-3.3) | -40 | [-3] | [5] | [11] | 66 | 101 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 34 | 20 | 0.8,96 | 40 | | 42 | Jan/21 | 9 | 123.07 | 120.95 | 122.31(-0.02) | 122.07(0.01) | 122.21(0.07) | 122.46 | -0.2 | | -9 | 23(-0.8) | -45 | [-1] | [4] | [3] | 27 | 46 | UR | 0.4 | SmallShort? | | (-4) | 4 | -6 | 21 | 19 | 0.2,72 | 40 | | 43 | Jan/20 | 15 | 123.28 | 121.04 | 122.34(0.03) | 122.06(0.03) | 122.12(0.11) | 122.58 | -0.2 | | -11 | 24(0.5) | -5 | [2] | [8] | [17] | 14 | 17 | RG | 0.7 | Wait? | | (-1) | 7 | 38 | 15 | 20 | 0.4,54 | 40 | | 44 | Jan/20 | 14 | 123.28 | 121.04 | 122.31(-0.05) | 122.02(0.01) | 121.99(0.03) | 121.85 | -0.5 | | -11 | 23(-0.3) | -50 | [-3] | [1] | [-3] | -35 | 17 | RG | -0.2 | Wait | | (0) | 2 | -7 | 4 | -12 | -0.7,33 | 40 | | 45 | Jan/20 | 13 | 123.28 | 121.04 | 122.37(-0.07) | 122.01(0.04) | 121.96(0.04) | 121.98 | -0.5 | | -11 | 23(-2.1) | -50 | [-4] | [2] | [-3] | -35 | 47 | RG | 0 | Wait | | (-3) | 3 | -10 | 8 | -9 | -0.6,30 | 40 | | | | |
| 46 | Jan/20 | 12 | 123.28 | 121.04 | 122.46(-0.08) | 121.96(0.03) | 121.91(-0.03) | 122.17 | -0.4 | | -11 | 26(-3.4) | -50 | [-5] | [-3] | [5] | -30 | 49 | DP | 0.4 | OpenShort | | (-4) | -2 | 7 | 10 | 7 | -0.4,30 | 40 | | 47 | Jan/20 | 11 | 123.28 | 121.04 | 122.56(-0.08) | 121.93(-0.04) | 121.94(-0.05) | 122.04 | -0.4 | | -11 | 29(-1.4) | -50 | [-5] | [-6] | [4] | -48 | 25 | DP | 0.1 | OpenShort | | (-6) | -3 | 7 | 2 | 14 | -0.6,17 | 40 | | 48 | Jan/20 | 10 | 123.28 | 121.04 | 122.65(-0.04) | 121.98(-0.08) | 122(-0.05) | 121.9 | -0.5 | | -11 | 30(0.6) | -50 | [-3] | [-7] | [1] | -60 | -33 | DP | -0.1 | OpenShort | | (-5) | -3 | 10 | -20 | 15 | -0.9,13 | 40 | | 49 | Jan/20 | 9 | 123.28 | 121.04 | 122.7(-0.02) | 122.08(-0.09) | 122(0) | 121.71 | -0.6 | | -11 | 30(0.7) | -50 | [-1] | [-4] | [-4] | -61 | -61 | DT | -0.4 | OpenShort? | | (-3) | 0 | -2 | -20 | -5 | -1.2,19 | 40 | | 50 | Jan/19 | 15 | 123.63 | 121.05 | 122.72(-0.02) | 122.19(-0.17) | 122.06(0.05) | 121.75 | -0.6 | | -14 | 29(1.6) | -50 | [-1] | [-4] | [-12] | -54 | -48 | DT | -0.4 | OpenShort? | | (-1) | 3 | -29 | -18 | 10 | -1.2,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|