SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $118.0000 One month high (close): $127.4100

SRE Daily Change: -0.56% Daily StdDev 1.63% SRE EMA_5_Trend: 0.51% 10Minute StdDev: $0.8525

Latest Price : $121.48(-0.56%)

Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1.7) Wed. Jan 13, 2021($2.1) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.9)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -14.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	123.63	121.05	122.72(-0.02)	122.19(-0.17)	122.06(0.05)	121.75	-0.6	-14	28(0.7)	-50	[-1]	[-4]	[-9]	-54	-49	DT	-0.4	OpenShort?	(-1)	3	-30	-1	10	-1.2,26	35
Daily Trend: % Up Forces: Down Forces: 121.05(daily_ema_10 -0.57%) Support Levels: Resistance Levels: 122.19(hourly_sma_10 0.36%) 122.72(hourly_sma_20 0.8%) 123.63(daily_ema_20 1.54%)

2	Jan/19	14	123.63	121.05	122.74(0.04)	122.4(-0.12)	122(0.07)	122.31	-0.5	-14	27(-2.3)	-30	[3]	[-0]	[4]	-32	-62	RG	0.4	Wait	(0)	4	-1	13	20	-0.5,31	35
3	Jan/19	13	123.63	121.05	122.69(0.04)	122.54(-0.07)	121.91(-0.04)	122.32	-0.5	-14	30(-1.7)	-35	[3]	[-6]	[4]	-37	-78	RG	0.5	Wait	(3)	-3	6	8	3	-0.4,23	35
4	Jan/19	12	123.63	121.05	122.64(0.05)	122.62(0.02)	121.96(-0.11)	122.2	-0.5	-14	31(-2.2)	-30	[3]	[-7]	[5]	-52	-114	RG	0.3	Wait	(3)	-7	26	-7	-20	-0.5,11	35
5	Jan/19	11	123.63	121.05	122.58(0.05)	122.59(-0.11)	122.1(-0.18)	121.71	-0.7	-14	34(-2.4)	-35	[3]	[-15]	[-2]	-70	-161	DR	-0.4	OpenShort	(2)	-11	13	-23	-20	-0.9,3	35

6	Jan/19	10	123.63	121.05	122.52(0.03)	122.73(-0.18)	122.31(-0.39)	121.47	-0.7	-14	36(-2.2)	-50	[2]	[-31]	[-15]	-60	-210	DR	-0.8	OpenShort	(2)	-24	-21	-30	-20	-1,15	35
7	Jan/19	9	123.63	121.05	122.48(0.07)	122.95(-0.2)	122.79(-0.31)	121.87	-0.6	-14	38(-3.9)	-50	[4]	[-26]	[-18]	-31	-190	DR	-0.8	OpenShort?	(4)	-19	-36	-23	-20	-0.6,34	35
8	Jan/15	15	124.12	121.25	122.39(0.15)	123.19(-0.11)	123.17(-0.09)	122.56	-0.5	-14	42(-1.5)	-25	[9]	[-9]	[-10]	-2	-153	DR	-0.5	OpenShort?	(7)	-6	-17	-21	-15	0.1,46	39
9	Jan/15	14	124.12	121.25	122.21(0.21)	123.32(-0.01)	123.28(0.16)	122.88	-0.4	-14	44(-8.3)	5	[13]	[11]	[-1]	30	-112	CR	-0.3	HoldShort	(11)	10	5	-7	-20	0.5,67	39
10	Jan/15	13	124.12	121.25	121.95(0.23)	123.33(0.06)	123.09(-0.04)	122.78	-0.4	-14	52(-8.8)	-45	[14]	[1]	[-22]	39	-159	CR	-0.2	HoldShort	(14)	-3	-56	-1	-20	0.5,76	39

11	Jan/15	12	124.12	121.25	121.67(0.33)	123.26(0.14)	123.14(0.02)	123.85	-0.1	-14	61(-8.8)	-5	[21]	[8]	[3]	61	-131	RG	0.4	Wait	(20)	1	4	8	5	1.1,83	39
12	Jan/15	11	124.12	121.25	121.27(0.35)	123.09(0.21)	123.12(-0.08)	123.77	-0.1	-14	70(-8.1)	5	[22]	[5]	[10]	50	-144	RG	0.3	Wait	(22)	-5	35	-5	-6	1.1,72	39
13	Jan/15	10	124.12	121.25	120.85(0.28)	122.83(0.14)	123.22(-0.12)	123.1	-0.3	-14	78(-3.7)	10	[17]	[-1]	[17]	42	-107	RG	-0	Wait	(22)	-8	62	-13	-17	0.9,69	39
14	Jan/15	9	124.12	121.25	120.51(0.19)	122.65(0.07)	123.37(-0.16)	121.93	-0.7	-14	81(-2.1)	-50	[12]	[-7]	[-27]	36	-100	DR	-0.5	OpenShort?	(16)	-10	-58	-19	-20	0.5,73	39
15	Jan/14	15	124.45	121.7	120.28(0.27)	122.56(0.19)	123.57(0.15)	123.04	-0.4	-14	83(8.2)	-30	[17]	[18]	[-16]	65	7	CR	-0.2	HoldShort?	(16)	9	-38	-10	-16	1,90	39

16	Jan/14	14	124.45	121.7	119.96(0.23)	122.32(0.26)	123.38(0.25)	123.76	-0.2	-14	75(3.3)	-10	[14]	[25]	[-7]	82	160	CR	0.1	OpenShort	(20)	15	-25	-4	20	1.4,97	39
17	Jan/14	13	124.45	121.7	119.68(0.26)	122(0.34)	123.07(0.5)	124.24	-0.1	-14	72(5.3)	25	[16]	[44]	[11]	93	252	UT	0.4	OpenLong	(18)	31	19	1	20	1.7,100	39
18	Jan/14	12	124.45	121.7	119.38(0.26)	121.59(0.42)	122.45(0.42)	123.88	-0.2	-14	67(5.6)	25	[16]	[41]	[21]	95	234	UT	0.6	OpenLong	(16)	26	51	0	20	1.8,100	39
19	Jan/14	11	124.45	121.7	119.07(0.21)	121.09(0.42)	121.93(0.31)	122.91	-0.4	-14	61(4.5)	25	[13]	[33]	[16]	93	194	UT	0.4	OpenLong	(15)	19	42	2	19	1.7,100	39
20	Jan/14	10	124.45	121.7	118.81(0.16)	120.58(0.42)	121.55(0.24)	122.12	-0.6	-14	57(3.8)	-0	[10]	[28]	[-1]	89	184	CR	0.3	OpenShort	(12)	15	-3	-1	1	1.6,99	39

21	Jan/14	9	124.45	121.7	118.62(0.14)	120.08(0.53)	121.26(0.26)	122.18	-0.6	-14	53(4.7)	20	[9]	[33]	[19]	94	229	UT	0.5	OpenLong?	(11)	16	54	0	11	1.8,99	39
22	Jan/13	15	124.85	121.98	118.45(0.07)	119.45(0.49)	120.94(0.18)	121.17	-1	-14	48(4)	-35	[4]	[25]	[-2]	87	207	CR	0.1	OpenShort?	(7)	11	-6	-1	-2	1.5,99	34
23	Jan/13	14	124.85	121.98	118.37(0.06)	118.86(0.42)	120.72(0.4)	121.29	-0.9	-14	44(2.4)	-5	[4]	[36]	[10]	93	288	RG	0.3	Wait	(5)	25	16	3	20	1.7,100	34
24	Jan/13	13	124.85	121.98	118.3(0.04)	118.37(0.32)	120.24(0.53)	121	-1	-14	42(1.8)	-15	[3]	[41]	[14]	93	318	RG	0.5	Wait	(3)	33	18	10	20	1.7,100	34
25	Jan/13	12	124.85	121.98	118.26(0.04)	117.99(0.34)	119.61(0.61)	120.67	-1.1	-14	40(1.6)	-15	[3]	[47]	[12]	90	308	RG	0.7	Wait	(2)	38	5	21	20	1.6,100	34

26	Jan/13	11	124.85	121.98	118.21(0.03)	117.59(0.2)	118.89(0.79)	120.57	-1.1	-14	38(1.5)	-15	[2]	[53]	[25]	85	360	RG	1.2	SmallShort	(2)	49	27	35	20	1.6,95	34
27	Jan/13	10	124.85	121.98	118.17(0.01)	117.36(0.17)	117.96(0.82)	120.06	-1.3	-14	37(0.2)	-10	[1]	[54]	[38]	63	346	RG	1.5	SmallShort	(1)	51	64	39	20	1.3,80	34
28	Jan/13	9	124.85	121.98	118.16(-0.05)	117.16(0.09)	117(0.43)	118.89	-1.6	-14	37(-1.4)	-30	[-3]	[26]	[32]	27	211	UR	1.4	SmallShort?	(-3)	27	58	39	20	0.5,64	34
29	Jan/12	15	125.21	122.48	118.22(-0.09)	117.06(0.01)	116.5(0.1)	117.84	-1.9	-17	38(0.2)	-45	[-6]	[1]	[22]	-21	81	UR	0.9	SmallShort?	(-6)	6	42	27	20	-0.3,37	19
30	Jan/12	14	125.21	122.48	118.33(-0.12)	117.05(-0.1)	116.38(0.07)	117.08	-2.1	-17	38(-0.3)	-40	[-8]	[-5]	[26]	-53	24	DP	0.5	OpenShort	(-8)	4	66	14	20	-0.8,17	19

31	Jan/12	13	125.21	122.48	118.47(-0.21)	117.17(-0.25)	116.3(-0.4)	115.91	-2.4	-17	38(0.8)	-50	[-13]	[-41]	[9]	-89	-112	DP	-0.3	OpenShort	(-12)	-25	34	-5	-20	-1.7,4	19
32	Jan/12	12	125.21	122.48	118.72(-0.26)	117.46(-0.35)	116.77(-0.47)	115.3	-2.5	-17	37(2.8)	-50	[-17]	[-49]	[-25]	-102	-150	DT	-1	HoldShort	(-16)	-30	-58	-4	-20	-2.3,6	19
33	Jan/12	11	125.21	122.48	119.03(-0.23)	117.88(-0.31)	117.32(-0.26)	116.35	-2.2	-17	34(-0.1)	-50	[-15]	[-34]	[-20]	-94	-68	DT	-0.7	HoldShort	(-15)	-17	-51	-9	-20	-2,6	19
34	Jan/12	10	125.21	122.48	119.31(-0.23)	118.24(-0.24)	117.62(-0.09)	117.26	-2	-17	35(-2.6)	-50	[-15]	[-21]	[10]	-75	33	DP	-0.3	OpenShort	(-14)	-6	32	1	-9	-1.5,13	19
35	Jan/12	9	125.21	122.48	119.58(-0.26)	118.52(-0.26)	117.72(-0.27)	116.69	-2.2	-17	37(0)	-50	[-17]	[-34]	[-33]	-89	-52	DT	-0.7	HoldShort?	(-18)	-17	-85	-1	-20	-2,11	19

36	Jan/11	15	125.73	123.35	119.89(-0.2)	118.83(-0.13)	118.04(-0.1)	118.24	-2.1	-15	37(-6.5)	-50	[-13]	[-18]	[3]	-67	31	DP	0.1	OpenShort?	(-12)	-6	8	8	-8	-1.1,11	15
37	Jan/11	14	125.73	123.35	120.13(-0.25)	118.98(-0.15)	118.16(-0.23)	118.09	-2.1	-15	44(-4.1)	-50	[-16]	[-27]	[4]	-78	18	DP	-0	OpenShort	(-14)	-15	14	3	-20	-1.3,5	15
38	Jan/11	13	125.73	123.35	120.43(-0.27)	119.16(-0.19)	118.43(-0.36)	117.83	-2.2	-15	48(-2.9)	-50	[-17]	[-37]	[-2]	-87	-45	DT	-0.3	HoldShort	(-18)	-23	4	-1	-20	-1.5,1	15
39	Jan/11	12	125.73	123.35	120.76(-0.28)	119.39(-0.18)	118.86(-0.38)	117.76	-2.2	-15	51(-1.3)	-50	[-18]	[-38]	[-15]	-90	-70	DT	-0.6	HoldShort	(-19)	-24	-30	-5	-20	-1.6,0	15
40	Jan/11	11	125.73	123.35	121.1(-0.23)	119.6(-0.14)	119.32(-0.25)	118.3	-2.1	-15	52(0.7)	-50	[-15]	[-28]	[-14]	-88	-65	DT	-0.5	HoldShort	(-18)	-16	-27	-6	-20	-1.5,0	15

41	Jan/11	10	125.73	123.35	121.38(-0.19)	119.77(-0.17)	119.62(-0.16)	118.8	-1.9	-15	51(1.4)	-50	[-12]	[-22]	[-14]	-83	-64	DT	-0.4	OpenShort	(-14)	-10	-36	-2	-18	-1.4,2	15
42	Jan/11	9	125.73	123.35	121.61(-0.15)	119.98(-0.16)	119.81(-0.07)	119.47	-1.7	-15	50(1.2)	-50	[-10]	[-16]	[-9]	-76	-51	DT	-0.2	OpenShort?	(-11)	-4	-28	3	3	-1.2,4	15
43	Jan/8	15	126.28	124.13	121.79(-0.16)	120.17(-0.17)	119.89(-0.02)	119.99	-2	-13	49(-6.7)	-50	[-10]	[-13]	[2]	-71	1	DP	0.1	OpenShort?	(-8)	-1	-3	5	20	-1,4	15
44	Jan/8	14	126.28	124.13	121.98(-0.12)	120.38(-0.22)	119.91(0.02)	120.04	-2	-13	55(1.6)	-50	[-8]	[-11]	[8]	-76	-38	DP	0.1	OpenShort	(-10)	1	14	5	20	-1.1,2	15
45	Jan/8	13	126.28	124.13	122.12(-0.11)	120.64(-0.25)	119.88(-0.04)	119.79	-2	-13	54(2.7)	-50	[-7]	[-15]	[1]	-85	-91	DP	-0.1	OpenShort	(-8)	-3	1	2	3	-1.4,0	15

46	Jan/8	12	126.28	124.13	122.26(-0.1)	120.95(-0.27)	119.93(-0.18)	119.77	-2.1	-13	51(3.3)	-50	[-6]	[-25]	[-2]	-87	-146	DT	-0.1	OpenShort	(-7)	-12	-6	5	-13	-1.5,1	15
47	Jan/8	11	126.28	124.13	122.39(-0.08)	121.27(-0.35)	120.15(-0.25)	119.88	-2	-13	48(3.5)	-50	[-5]	[-32]	[-3]	-92	-193	DT	-0.2	OpenShort	(-7)	-16	-11	6	-8	-1.7,1	15
48	Jan/8	10	126.28	124.13	122.49(-0.08)	121.7(-0.36)	120.45(-0.33)	120.08	-2	-13	44(3.4)	-50	[-5]	[-37]	[-3]	-92	-203	DT	-0.3	OpenShort	(-5)	-21	10	-31	-13	-1.7,1	15
49	Jan/8	9	126.28	124.13	122.59(-0.11)	122.13(-0.39)	120.84(-0.47)	119.89	-2	-13	41(4.9)	-50	[-7]	[-47]	[-12]	-103	-228	DT	-0.7	HoldShort?	(-6)	-30	-6	-34	-20	-2.1,0	15
50	Jan/7	15	126.76	124.79	122.73(-0.15)	122.61(-0.31)	121.41(-0.45)	120.01	-2.4	-12	36(1.2)	-50	[-10]	[-44]	[-28]	-110	-183	DT	-1.2	HoldShort?	(-7)	-29	-46	-37	-20	-2.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI