Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $121.7700      One month high (close): $133.8600

SRE Daily Change: -1.11%   Daily StdDev 1.56%   SRE EMA_5_Trend: -0.04%   10Minute StdDev: $1.0349

Latest Price :  $127.01(-1.11%)

Mon. Nov 9, 2020($2.7)   Fri. Nov 6, 2020($1.4)   Thu. Nov 5, 2020($1.3)   Wed. Nov 4, 2020($0.8)   Tue. Nov 3, 2020($1.2)   Mon. Nov 2, 2020($1.1)   Fri. Oct 30, 2020($1.4)   Thu. Oct 29, 2020($0.8)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -5.6%(38%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/515   128.44  128.54  129.21(-0.07 128.79(-0.3 127.94(-0.32127.47-0.5    -146(3.9)-45[-5][-33][-9]-95-139DT-0.5OpenShort?    (-5)-21-21-9-8-1.8,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.54(weak_daily_ema_10 0.84%)   128.79(hourly_sma_10 1.04%)   129.21(hourly_sma_20 1.37%)  
 
2Nov/514   128.44  128.54  129.3(0.02 129.18(-0.21 128.36(-0.17127.86-0.3    -143(-1.6)5[1][-19][-6]-90-170DR-0.6HoldShort    (-3)-11-4-13-20-1.6,049
3Nov/513   128.44  128.54  129.28(0.04 129.45(-0.18 128.59(-0.15127.94-0.2    -144(-4.2)10[3][-17][-8]-85-175DR-0.7HoldShort    (1)-10-1-24-20-1.4,049
4Nov/512   128.44  128.54  129.23(0.05 129.69(-0.06 128.78(-0.35127.95-0.2    -148(-5.9)-10[3][-25][-19]-69-233DR-0.8OpenShort    (3)-22-26-20-20-1.2,1149
5Nov/511   128.44  128.54  129.16(0.05 129.76(-0.06 129.23(-0.32128.470    -154(-3.2)-25[3][-23][-26]-50-175DR-0.7OpenShort    (5)-21-56-19-20-0.6,1549
 
6Nov/510   128.44  128.54  129.1(0.11 129.84(0.04 129.65(-0.26129.560.5    -157(-4.4)15[7][-16][3]-13-131RG-0.1Wait    (7)-1728-25-200.4,2749
7Nov/59   128.44  128.54  128.96(0.07 129.84(-0)  129.99(-0.25129.010.3    -162(-2.6)-0[5][-17][-6]-9-128DR-0.7OpenShort?    (6)-165-28-200,4149
8Nov/415   128.45  129.05  128.87(0.08 129.79(-0.01 130.32(-0.21128.920.2    464(5.1)-5[5][-12][-30]6-128DR-1OpenShort?    (5)-14-66-29-200,5651
9Nov/414   128.45  129.05  128.76(0.22 129.81(0.05 130.59(0.23130.220.7    459(-9.5)50[14][20][-5]61-47CR-0.3HoldShort    (9)15-17-6131,8651
10Nov/413   128.45  129.05  128.48(0.23 129.75(0.1 130.29(0.2130.550.9    469(-5)50[15][20][-11]74-14CR0.2HoldShort    (17)13-37-1181.2,9451
 
11Nov/412   128.45  129.05  128.18(0.25 129.62(0.15 130.03(0.34131.281.2    474(0.3)50[16][31][18]9380UT0.7HoldLong    (18)223413201.7,10051
12Nov/411   128.45  129.05  127.86(0.19 129.42(0.24 129.59(0.25130.620.9    474(2.2)50[12][27][7]7996UT0.6OpenLong    (15)16173121.5,9151
13Nov/410   128.45  129.05  127.61(0.2 129.11(0.26 129.27(0.19130.30.8    471(1.3)50[13][24][29]7862UT0.6OpenLong    (13)12813131.6,8851
14Nov/49   128.45  129.05  127.35(0.13 128.78(0.17 129.03(-0.13128.720.1    470(-0.9)15[8][-1][-13]55-47DR-0.2OpenShort?    (10)-8-26-7-200.8,8551
15Nov/315   128.19  129.14  127.18(0.09 128.56(0.16 129.03(-0) 129.240.4    671(10.1)50[6][7][3]6972UT0OpenLong?    (11)-010-331.2,8956
 
16Nov/314   128.19  129.14  127.06(0.05 128.35(0.17 129.2(-0.05129.050.3    661(2.1)20[3][3][-1]70100CR-0.1HoldShort    (6)-31-811.2,9056
17Nov/313   128.19  129.14  126.99(0.01 128.13(0.15 129.26(0.24129.040.3    659(0.5)25[1][21][0]76210UT-0.1HoldLong    (4)15-1-5181.3,9356
18Nov/312   128.19  129.14  126.98(0.06 127.94(0.17 128.95(0.33129.070.3    658(2.4)40[4][28][-7]79183CR0.1OpenShort    (1)21-26-2201.3,9656
19Nov/311   128.19  129.14  126.91(0.1 127.72(0.4 128.52(0.47129.580.5    656(4.7)50[6][45][10]94227UT0.7OpenLong    (5)301719181.8,9956
20Nov/310   128.19  129.14  126.78(0.07 127.21(0.36 127.92(0.32129.260.4    651(4)50[5][34][5]92209UT1OpenLong    (6)21-422201.8,9756
 
21Nov/39   128.19  129.14  126.69(0.1 126.75(0.35 127.51(0.41129.340.4    647(5.6)50[6][39][42]86213UT1.4OpenLong?    (5)269726202.1,8356
22Nov/215   127.87  129.2  126.56(0.09 126.31(0.15 126.99(0.04127.47-0.1    642(3.5)50[6][9][12]38-8UT0.4OpenLong?    (2)3263200.8,6854
23Nov/214   127.87  129.2  126.45(0.02 126.12(0.15 126.94(0.02126.97-0.3    638(0.2)45[1][7][9]2625UT0OpenLong    (4)1234150.5,6354
24Nov/213   127.87  129.2  126.42(-0.01 125.93(0.1 126.91(0.32126.54-0.4    638(0)35[-1][24][-10]896RG-0.3Wait    (1)21-351130.1,5554
25Nov/212   127.87  129.2  126.43(0.02 125.81(0.03 126.5(0.4127.21-0.2    638(0.4)50[1][27][16]28137UT0.6OpenLong    (1)262318200.7,6054
 
26Nov/211   127.87  129.2  126.4(-0.04 125.77(-0.07 126(0.31126.78-0.4    637(-1.2)40[-3][17][4]15145UR0.7SmallShort    (1)20-2236200.3,5754
27Nov/210   127.87  129.2  126.4(-0)  125.86(-0.13 125.62(0.26127.2-0.2    639(0)50[-0][13][20]4123UR1.4SmallShort    (-1)171930200.6,3954
28Nov/29   127.87  129.2  126.45(-0.06 126.02(-0.06 125.29(0.28126.83-0.3    639(-2)50[-4][15][49]-25155UR1.3SmallShort?    (-1)1812420200.3,1854
29Oct/3015   127.61  129.26  126.52(-0.2 126.09(-0.21 124.94(-0.14124.5-0.9    741(2.1)-30[-13][-20][-8]-930DT-0.4OpenShort?    (-11)-9-9-7-20-1.7,049
30Oct/3014   127.61  129.26  126.77(-0.23 126.36(-0.22 125.12(-0.33124.68-0.9    739(-4.9)-40[-15][-33][-8]-86-17DT-0.3HoldShort    (-13)-21-10-4-20-1.6,449
 
31Oct/3013   127.61  129.26  127.07(-0.24 126.64(-0.14 125.54(-0.45124.87-0.8    743(-4.5)-45[-16][-38][-20]-84-45DT-0.5HoldShort    (-16)-29-38-9-20-1.5,449
32Oct/3012   127.61  129.26  127.38(-0.24 126.81(0.02 126.1(-0.51125.58-0.6    748(-6.1)-30[-16][-37][0]-73-30DT-0.3OpenShort    (-15)-3326-17-20-1.1,549
33Oct/3011   127.61  129.26  127.69(-0.26 126.79(-0.1 126.74(-0.4125.09-0.8    754(-3.1)-45[-17][-34][-14]-73-43DT-0.9OpenShort    (-18)-26-15-21-20-1.4,1249
34Oct/3010   127.61  129.26  128.02(-0.24 126.92(-0.1 127.25(-0.27125.36-0.7    757(-1.3)-45[-16][-25][-33]-58-41DT-1OpenShort    (-18)-17-74-17-20-1.4,2749
35Oct/309   127.61  129.26  128.33(-0.19 127.05(0.01 127.6(-0.11126.78-0.2    758(-3.1)-50[-12][-11][-17]-2139DT-0.4OpenShort?    (-13)-7-484-16-0.8,4949
 
36Oct/2915   127.42  129.6  128.58(-0.16 127.05(-0)  127.74(0.17127.70.1    1062(4)-10[-10][8][-14]-9128RG-0Wait?    (-11)11-561220-0.4,5156
37Oct/2914   127.42  129.6  128.78(-0.09 127.04(0.12 127.52(0.54128.790.4    1058(-1.7)50[-6][38][29]-7220UR0.6SmallShort    (-8)356215200,4356
38Oct/2913   127.42  129.6  128.9(-0.15 126.88(-0.05 126.83(0.19127.60    1059(-1.2)45[-10][8][15]-3293UR0.3SmallShort    (-10)12251520-0.6,3356
39Oct/2912   127.42  129.6  129.09(-0.15 126.95(-0.18 126.59(0.07127.13-0.1    1060(0.2)20[-10][-4][1]-4613RG0.2Wait    (-12)5-171820-0.9,2756
40Oct/2911   127.42  129.6  129.29(-0.14 127.18(-0.25 126.5(0.13127.460    1060(0.3)45[-9][-2][22]-5229RG0.4Wait    (-10)8421420-0.8,1856
 
41Oct/2910   127.42  129.6  129.47(-0.17 127.5(-0.35 126.34(-0.18126.65-0.2    1060(2)40[-11][-26][26]-76-98RG0.1Wait    (-12)-1270720-1.3,756
42Oct/299   127.42  129.6  129.69(-0.25 127.94(-0.5 126.56(-0.3125.33-0.6    1058(5.1)-25[-16][-40][-21]-100-169DT-0.6HoldShort?    (-15)-20-550-20-2,056
43Oct/2815   127.06  129.77  130.02(-0.22 128.58(-0.42 126.94(-0.28126.38-0.2    1253(8.4)-25[-14][-35][-8]-95-132DT-0.3OpenShort?    (-15)-18-170-20-1.8,051
44Oct/2814   127.06  129.77  130.31(-0.27 129.12(-0.38 127.3(-0.44126.7-0.1    1244(1.2)-25[-18][-45][-2]-96-123BT-0.3OpenLong    (-15)-2937-20-2,451
45Oct/2813   127.06  129.77  130.66(-0.26 129.61(-0.39 127.86(-0.62126.65-0.1    1243(3.7)-25[-17][-57][-24]-101-207DT-0.7HoldShort    (-19)-40-576-20-2.2,451
 
46Oct/2812   127.06  129.77  131(-0.21 130.12(-0.3 128.66(-0.51127.750.2    1240(2.7)-10[-14][-46][5]-96-170BT-0.6OpenLong    (-15)-33294-20-2,451
47Oct/2811   127.06  129.77  131.28(-0.22 130.52(-0.3 129.32(-0.7127.190    1237(6.5)-25[-14][-59][-29]-118-266DT-1.4HoldShort    (-16)-46-53-13-20-2.7,051
48Oct/2810   127.06  129.77  131.57(-0.17 130.92(-0.24 130.23(-0.55128.210.3    1230(5.8)-25[-11][-46][-35]-118-228DT-1.6HoldShort    (-13)-36-65-39-20-2.7,051
49Oct/289   127.06  129.77  131.8(-0.11 131.24(-0.12 130.95(-0.31129.480.6    1225(3.3)-10[-7][-26][-31]-107-148DT-1.4HoldShort?    (-9)-20-60-36-20-2.3,151
50Oct/2715   126.72  129.94  131.95(-0.07 131.4(-0.03 131.36(-0.17130.660.8    1821(3.4)5[-5][-11][-14]-78-73RG-0.8SmallLong?    (-5)-11-21-26-20-1.5,1073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA