Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $114.5000      One month high (close): $133.8600

SRE Daily Change: 1.19%   Daily StdDev 1.5%   SRE EMA_5_Trend: 0.89%   10Minute StdDev: $1.5101

Latest Price :  $133.86(1.19%)

Tue. Oct 27, 2020($0.4)   Mon. Oct 26, 2020($1)   Fri. Oct 23, 2020($1.4)   Thu. Oct 22, 2020($0.8)   Wed. Oct 21, 2020($0.4)   Tue. Oct 20, 2020($0.8)   Mon. Oct 19, 2020($0.6)   Fri. Oct 16, 2020($0.8)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -4.74%(46%)
     Fri. Oct. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2315   125.33  129.15  131.2(0.15 132.52(0.24 133.26(0.19133.761.7    2330(1.8)50[10][28][7]9396UT0.3OpenLong?    (9)1316-2191.7,10088

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.52(hourly_sma_10 -0.93%)   131.2(hourly_sma_20 -1.91%)   129.15(daily_ema_10 -3.45%)   125.33(daily_ema_20 -6.3%)  
Resistance Levels:
 
2Oct/2314   125.33  129.15  131(0.14 132.21(0.22 133.01(0.16133.421.6    2328(1.7)50[9][25][4]9379UT0.3OpenLong    (10)119-3171.7,10088
3Oct/2313   125.33  129.15  130.81(0.13 131.92(0.3 132.8(0.2133.251.6    2326(2.3)50[9][30][3]95107UT0.3OpenLong    (10)139-451.8,10088
4Oct/2312   125.33  129.15  130.65(0.13 131.53(0.3 132.54(0.28133.061.5    2324(2.4)50[9][35][5]100119UT0.4HoldLong    (8)1913-6162,10088
5Oct/2311   125.33  129.15  130.48(0.12 131.14(0.25 132.17(0.3132.791.5    2322(2.4)50[8][35][6]103134UT0.6HoldLong    (8)2013-6202.1,10088
 
6Oct/2310   125.33  129.15  130.32(0.11 130.81(0.19 131.78(0.28132.531.4    2319(2.5)50[7][31][6]108130UT0.8HoldLong    (8)1970202.3,10088
7Oct/239   125.33  129.15  130.17(0.1 130.56(0.17 131.41(0.28132.41.4    2317(3.4)50[7][31][14]118139UT1.2HoldLong?    (8)19248202.7,10088
8Oct/2215   124.5  128.33  130.04(0.12 130.34(0.16 131.04(0.4131.931.5    2313(1.6)50[8][38][19]120130UT1.3HoldLong?    (6)273518202.8,10088
9Oct/2214   124.5  128.33  129.88(0.12 130.13(0.13 130.52(0.32131.221.4    2312(-0.8)50[8][31][13]10859UT1.2CloseLong    (7)212021202.3,10088
10Oct/2213   124.5  128.33  129.72(0.08 129.96(0.06 130.11(0.2130.821.3    2312(0.4)50[5][20][12]9549UT1.2HoldLong    (8)13739201.8,10088
 
11Oct/2212   124.5  128.33  129.62(0.04 129.89(0.08 129.85(0.1130.681.2    2312(1.1)50[3][14][8]6765UT1.4OpenLong    (5)7724201.8,7288
12Oct/2211   124.5  128.33  129.56(0.05 129.79(0.07 129.72(0.06130.551.2    2311(0.9)50[3][11][23]4445UT1.5OpenLong    (3)4631201.8,4988
13Oct/2210   124.5  128.33  129.49(0.04 129.7(-0.05 129.64(-0.08129.311    2310(-1.7)50[3][-3][-4]-21-71DR-0.7OpenShort    (1)-57-30-13-0.4,3988
14Oct/229   124.5  128.33  129.43(0.06 129.76(-0.05 129.74(-0.06129.170.9    2312(-2.3)50[4][-1][-12]-5-97DR-1OpenShort?    (3)-4-19-26-18-0.4,5588
15Oct/2115   123.68  127.74  129.36(0.04 129.82(-0.01 129.82(-0.08129.541.2    2314(-0.4)45[3][-1][-11]42-51DR-0.4OpenShort?    (5)-5-25-7-130.3,8488
 
16Oct/2114   123.68  127.74  129.31(0.06 129.84(0.04 129.92(0.05130.031.3    2314(-0.1)50[4][9][-1]7011CR0.2HoldShort    (4)3-5401,9588
17Oct/2113   123.68  127.74  129.23(0.06 129.78(0.03 129.85(0.07130.141.3    2315(0.4)50[4][10][6]7227UT0.4OpenLong    (5)515-2121.3,8988
18Oct/2112   123.68  127.74  129.15(0.04 129.74(0.09 129.76(-0.02129.841.2    2314(0.3)50[3][6][3]644UT0.1OpenLong    (3)-114-1-121,8988
19Oct/2111   123.68  127.74  129.1(0.02 129.63(0.12 129.78(-0.03129.571.2    2314(0.2)40[1][6][-11]5712CR-0.3HoldShort    (2)-2-23-6-200.7,8988
20Oct/2110   123.68  127.74  129.08(0.03 129.48(0.1 129.83(0.06130.031.3    2314(0.7)50[2][12][6]7855UT0.3HoldLong    (3)418-4101.4,9388
 
21Oct/219   123.68  127.74  129.04(0.06 129.35(0.01 129.75(0.03129.681.2    2313(-0.4)50[4][7][0]68-4UT-0.1OpenLong?    (1)2-1-6181,9388
22Oct/2015   122.95  127.11  128.96(0.06 129.34(0.04 129.75(-0) 129.691.4    2213(-0.6)50[4][6][-4]74-1CR-0HoldShort?    (5)-0-12-381.1,9690
23Oct/2014   122.95  127.11  128.88(0.05 129.28(0.14 129.72(0.19129.941.5    2214(1)50[3][22][4]8977UT0.3OpenLong    (5)138851.6,9990
24Oct/2013   122.95  127.11  128.81(0.02 129.1(0.16 129.47(0.26129.791.4    2213(0.7)50[1][27][4]85126UT0.5HoldLong    (3)177941.6,9590
25Oct/2012   122.95  127.11  128.78(0.03 128.89(0.08 129.13(0.14129.651.4    2212(0.7)50[2][16][9]8375UT0.9HoldLong    (1)9828201.5,9590
 
26Oct/2011   122.95  127.11  128.74(0.04 128.78(0.08 128.95(-0.01129.491.4    2212(0.5)50[3][6][2]6617UT1OpenLong    (2)-1-1224201.4,8190
27Oct/2010   122.95  127.11  128.68(0.08 128.68(0.09 128.97(0.09129.721.4    2211(0.2)50[5][14][21]5922UT1.4OpenLong    (3)6515202,5990
28Oct/209   122.95  127.11  128.58(0.07 128.56(-0.02 128.85(0.09128.711.2    2211(-2.6)50[5][10][8]0-37UT-0.3OpenLong?    (3)631-19110.2,4590
29Oct/1915   122.39  126.38  128.49(0.08 128.58(-0.08 128.73(0.06128.091.2    2113(-4.6)50[5][6][-14]-5-96CR-1HoldShort?    (3)4-35-11-12-0.6,6091
30Oct/1914   122.39  126.38  128.38(0.07 128.68(-0.04 128.65(0.03128.771.4    2118(-1)50[5][5][-10]45-33CR0.1HoldShort    (8)2-4015130.5,8291
 
31Oct/1913   122.39  126.38  128.29(0.12 128.73(0.12 128.61(0.18129.561.5    2119(-0.9)50[8][21][12]5724UT1.1OpenLong    (7)122221201.4,7291
32Oct/1912   122.39  126.38  128.14(0.11 128.58(0.09 128.39(0.09129.131.4    2120(-0.8)50[7][14][17]28-7UT0.8OpenLong    (8)652-5121.1,5091
33Oct/1911   122.39  126.38  128(0.05 128.47(-0.04 128.27(-0.12128.121.2    2121(-0.8)50[3][-5][4]-1-71RG-0.2Wait    (4)-824-15-120.1,4791
34Oct/1910   122.39  126.38  127.93(0.03 128.53(-0.12 128.43(-0.22127.661.1    2122(-0.5)15[2][-15][-21]-7-106DR-0.8OpenShort    (3)-15-47-21-20-0.3,5191
35Oct/199   122.39  126.38  127.89(0.03 128.68(-0.02 128.71(-0.11128.581.3    2122(0.2)50[2][-4][0]42-8RG-0.1Wait?    (5)-77-11-20.7,7491
 
36Oct/1615   121.82  125.79  127.85(0.05 128.68(0)  128.86(0.07128.441.5    2022(-1)50[3][9][-5]4516CR-0.4HoldShort?    (3)5-7-9-120.6,8088
37Oct/1614   121.82  125.79  127.78(0.07 128.69(0.07 128.77(0.08128.571.5    2023(-0.2)50[5][12][-9]5611CR-0.2HoldShort    (3)5-17-6-200.8,8688
38Oct/1613   121.82  125.79  127.69(0.11 128.6(0.16 128.67(0.04128.91.6    2023(-0.1)50[7][13][-2]74-9CR0.2HoldShort    (6)3-811-181.2,9488
39Oct/1612   121.82  125.79  127.56(0.1 128.39(0.24 128.62(-0.02129.061.6    2023(0.9)50[7][12][-4]7116CR0.4HoldShort    (7)-1-125-101.4,8688
40Oct/1611   121.82  125.79  127.43(0.09 128.09(0.18 128.65(0.08129.311.7    2022(2.1)50[6][16][23]7481UT0.7OpenLong    (8)566-5201.9,7688
 
41Oct/1610   121.82  125.79  127.31(0.05 127.86(0.13 128.55(-0.05128.021.4    2020(0.1)50[3][5][-6]41-1CR-0.6HoldShort    (3)-3-1-24-170.8,7188
42Oct/169   121.82  125.79  127.24(0.06 127.69(0.12 128.61(0.05128.041.4    2020(0.1)40[4][12][-15]5613CR-0.6HoldShort?    (4)3-33-21-50.9,8388
43Oct/1515   121.39  125.05  127.17(0.09 127.54(0.16 128.54(0.29128.681.7    1920(0.3)50[6][30][-7]88103CR0.2OpenShort?    (6)19-25-5201.7,9584
44Oct/1514   121.39  125.05  127.06(0.08 127.34(0.18 128.16(0.5129.181.8    1920(3.7)50[5][44][15]113214UT1.2HoldLong    (7)331921202.5,10084
45Oct/1513   121.39  125.05  126.96(0.07 127.11(0.09 127.53(0.29128.811.8    1916(3.4)50[5][27][21]118153UT1.9HoldLong    (5)192345202.7,10084
 
46Oct/1512   121.39  125.05  126.87(0.04 126.99(0.1 127.16(0.31128.361.6    1913(2.7)50[3][28][27]103157UT2.3HoldLong    (4)203662202.8,8384
47Oct/1511   121.39  125.05  126.82(0.03 126.87(0.08 126.77(0.19127.661.5    1910(1)50[2][20][20]5088UT2.1OpenLong    (1)124420202,5084
48Oct/1510   121.39  125.05  126.79(0.01 126.77(0.04 126.53(0.01126.81.3    199(-0.1)50[1][6][13]-16-8UT0.7OpenLong    (-1)142-5-50,3484
49Oct/159   121.39  125.05  126.77(0.01 126.72(-0.04 126.51(-0.15125.991.1    199(-1.3)20[1][-7][-25]-83-106DR-1.4HoldShort?    (-1)-10-52-28-20-2.1,2084
50Oct/1415   120.97  124.12  126.75(0.05 126.72(-0)  126.69(-0.11271.5    1610(-1.9)50[3][-2][11]-10-53RG0.7Wait?    (4)-731-3130.6,2585
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA