|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $112.6100 One month high (close): $134.7900
SRE Daily Change: 3.51% Daily StdDev 2.93% SRE EMA_5_Trend: 0.23% 10Minute StdDev: $1.6988
Latest Price : $121.35(3.51%) | Thu. Jul 2, 2020($1.2) Wed. Jul 1, 2020($1.8) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 122.93 | 118.68 | 118.12(0.29) | 119.08(0.37) | 120.42(0.26) | 121.28 | -0.3 | | -11 | 28(-0.3) | 10 | [10] | [17] | [9] | 99 | -79 | RG | 0.5 | Wait? | | (5) | 9 | 14 | 1 | 20 | 2,99 | 46 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 118.68(daily_ema_10 -2.14%)
Support Levels: 119.08(weak_hourly_sma_10 -1.81%) 118.12(weak_hourly_sma_20 -2.61%)
Resistance Levels: 122.93(daily_ema_20 1.36%)
|
| | | 2 | Jul/1 | 14 | 122.93 | 118.68 | 117.78(0.31) | 118.64(0.25) | 120.11(0.17) | 120.51 | -0.4 | | -11 | 28(-2.4) | 15 | [11] | [12] | [6] | 92 | -187 | UT | 0.2 | HoldLong | | (6) | 6 | 4 | 0 | 20 | 1.7,99 | 46 | | 3 | Jul/1 | 13 | 122.93 | 118.68 | 117.42(0.24) | 118.35(0.29) | 119.91(0.56) | 120.27 | -0.5 | | -11 | 30(0.5) | 10 | [8] | [26] | [3] | 87 | 86 | RG | 0.2 | Wait | | (7) | 19 | -3 | -3 | 20 | 1.6,97 | 46 | | 4 | Jul/1 | 12 | 122.93 | 118.68 | 117.14(0.23) | 118(0.29) | 119.24(0.69) | 120.45 | -0.4 | | -11 | 30(2.2) | 15 | [8] | [30] | [12] | 96 | 194 | UT | 0.7 | OpenLong | | (6) | 24 | 16 | 2 | 20 | 1.9,98 | 46 | | 5 | Jul/1 | 11 | 122.93 | 118.68 | 116.87(0.21) | 117.66(0.18) | 118.43(0.58) | 119.56 | -0.6 | | -11 | 28(1) | 10 | [7] | [24] | [8] | 91 | 126 | RG | 0.7 | Wait | | (5) | 20 | -4 | 19 | 20 | 1.7,98 | 46 | | | | |
| 6 | Jul/1 | 10 | 122.93 | 118.68 | 116.63(0.17) | 117.45(0.2) | 117.74(0.49) | 119.75 | -0.5 | | -11 | 27(2.8) | -5 | [6] | [21] | [13] | 95 | 198 | RG | 1.3 | SmallShort | | (5) | 17 | 5 | 23 | 20 | 2,95 | 46 | | 7 | Jul/1 | 9 | 122.93 | 118.68 | 116.43(0.1) | 117.22(0.17) | 117.16(0.32) | 119.5 | -0.6 | | -11 | 24(3) | 5 | [3] | [14] | [27] | 90 | 228 | RG | 1.7 | SmallShort? | | (4) | 11 | 49 | 21 | 20 | 2.2,85 | 46 | | 8 | Jun/30 | 15 | 123.41 | 118.87 | 116.43(-0) | 117.02(-0.05) | 116.79(0.02) | 116.93 | -1.1 | | -12 | 21(0.5) | -45 | [-0] | [-1] | [3] | 34 | 59 | DP | 0.1 | OpenShort? | | (-0) | 1 | 10 | -5 | 5 | 0.5,71 | 32 | | 9 | Jun/30 | 14 | 123.41 | 118.87 | 116.31(-0.04) | 117.07(-0.05) | 116.77(-0.1) | 116.41 | -1.2 | | -12 | 20(-0.2) | -50 | [-1] | [-6] | [-3] | 26 | 33 | DT | -0.3 | OpenShort | | (-1) | -3 | 5 | -14 | -20 | 0.1,73 | 32 | | 10 | Jun/30 | 13 | 123.41 | 118.87 | 116.35(-0.01) | 117.13(-0.03) | 116.88(-0.23) | 116.13 | -1.2 | | -12 | 20(0) | -50 | [-0] | [-9] | [-10] | 27 | -88 | DT | -0.6 | OpenShort | | (-1) | -7 | -14 | -9 | -20 | -0.2,82 | 32 | | | | |
| 11 | Jun/30 | 12 | 123.41 | 118.87 | 116.36(0.03) | 117.16(0.21) | 117.15(-0.1) | 116.86 | -1.1 | | -12 | 20(0.1) | -50 | [1] | [-1] | [-10] | 48 | -42 | DR | -0.2 | OpenShort | | (1) | -3 | -14 | -4 | -20 | 0.4,88 | 32 | | 12 | Jun/30 | 11 | 123.41 | 118.87 | 116.32(0.04) | 116.92(0.37) | 117.27(0.02) | 117.63 | -1 | | -12 | 20(0.6) | -45 | [1] | [5] | [2] | 68 | 56 | RG | 0.3 | Wait | | (1) | 1 | 15 | -2 | -20 | 1.1,90 | 32 | | 13 | Jun/30 | 10 | 123.41 | 118.87 | 116.32(-0) | 116.49(0.18) | 117.25(-0.11) | 116.82 | -1.1 | | -12 | 20(0) | -50 | [-0] | [-2] | [-4] | 53 | 9 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -7 | -19 | 0.5,90 | 32 | | 14 | Jun/30 | 9 | 123.41 | 118.87 | 116.27(-0.02) | 116.28(0.16) | 117.38(-0.01) | 116.98 | -1.1 | | -12 | 20(-0.4) | -50 | [-1] | [1] | [-3] | 60 | 82 | RG | -0.3 | Wait? | | (0) | -0 | -9 | -3 | 11 | 0.6,95 | 32 | | 15 | Jun/29 | 15 | 124.07 | 119.55 | 116.3(0.05) | 116.09(0.24) | 117.39(0.19) | 117.48 | -1.1 | | -11 | 20(0.1) | -40 | [2] | [9] | [4] | 74 | 96 | RG | 0.1 | Wait? | | (0) | 6 | 1 | 6 | 20 | 1,99 | 31 | | | | |
| 16 | Jun/29 | 14 | 124.07 | 119.55 | 116.25(-0.1) | 115.81(0.15) | 117.17(0.52) | 117.45 | -1.1 | | -11 | 20(-3.8) | -50 | [-3] | [17] | [8] | 74 | 431 | UR | 0.2 | SmallShort | | (1) | 17 | -1 | 17 | 20 | 1,99 | 31 | | 17 | Jun/29 | 13 | 124.07 | 119.55 | 116.37(-0.07) | 115.64(0.04) | 116.57(0.73) | 117.52 | -1.1 | | -11 | 24(-2.1) | -35 | [-2] | [22] | [13] | 68 | 463 | UR | 0.7 | SmallShort | | (-2) | 23 | 1 | 29 | 20 | 0.8,98 | 31 | | 18 | Jun/29 | 12 | 124.07 | 119.55 | 116.46(-0.04) | 115.6(0.04) | 115.73(0.49) | 117.48 | -1.1 | | -11 | 26(-0.7) | -25 | [-1] | [15] | [19] | 57 | 326 | UR | 1.2 | SmallShort | | (-2) | 16 | 9 | 44 | 20 | 0.7,89 | 31 | | 19 | Jun/29 | 11 | 124.07 | 119.55 | 116.5(-0.05) | 115.55(-0.02) | 115.17(0.32) | 117 | -1.2 | | -11 | 27(-0.5) | -25 | [-2] | [8] | [18] | 23 | 230 | UR | 1.2 | SmallShort | | (-2) | 10 | 12 | 42 | 20 | 0.3,65 | 31 | | 20 | Jun/29 | 10 | 124.07 | 119.55 | 116.55(-0.05) | 115.57(0.01) | 114.8(0.3) | 116.38 | -1.3 | | -11 | 27(-0.3) | -20 | [-2] | [8] | [21] | -18 | 171 | UR | 1 | SmallShort | | (-2) | 10 | 38 | 24 | 20 | -0.1,35 | 31 | | | | |
| 21 | Jun/29 | 9 | 124.07 | 119.55 | 116.61(-0.18) | 115.56(-0.15) | 114.46(-0.22) | 114.44 | -1.6 | | -11 | 27(0.4) | -50 | [-6] | [-12] | [4] | -74 | -9 | DP | -0 | OpenShort? | | (-3) | -7 | 21 | 4 | -20 | -1.3,9 | 31 | | 22 | Jun/26 | 15 | 124.63 | 120.23 | 116.82(-0.21) | 115.73(-0.28) | 114.71(-0.65) | 113.35 | -2 | | -13 | 27(2.4) | -50 | [-7] | [-29] | [-16] | -102 | -227 | DT | -0.9 | HoldShort? | | (-5) | -21 | -26 | -3 | -20 | -2.2,3 | 16 | | 23 | Jun/26 | 14 | 124.63 | 120.23 | 117.07(-0.2) | 116.05(-0.19) | 115.47(-0.4) | 114.68 | -1.7 | | -13 | 25(0.5) | -50 | [-7] | [-20] | [-7] | -90 | -51 | DT | -0.6 | HoldShort | | (-4) | -13 | -9 | -4 | -20 | -1.7,3 | 16 | | 24 | Jun/26 | 13 | 124.63 | 120.23 | 117.31(-0.16) | 116.27(-0.2) | 115.93(-0.35) | 115.15 | -1.7 | | -13 | 24(0.7) | -50 | [-5] | [-18] | [-2] | -87 | -71 | DT | -0.6 | HoldShort | | (-4) | -11 | 9 | -15 | -20 | -1.6,3 | 16 | | 25 | Jun/26 | 12 | 124.63 | 120.23 | 117.5(-0.2) | 116.5(-0.15) | 116.34(-0.27) | 114.68 | -1.7 | | -13 | 23(2.1) | -50 | [-7] | [-15] | [-15] | -94 | -45 | DT | -1.2 | OpenShort | | (-4) | -9 | -19 | -13 | -20 | -2.1,9 | 16 | | | | |
| 26 | Jun/26 | 11 | 124.63 | 120.23 | 117.73(-0.15) | 116.68(-0.36) | 116.66(-0.08) | 115.7 | -1.6 | | -13 | 21(1) | -50 | [-5] | [-12] | [-9] | -77 | 20 | DT | -0.8 | HoldShort | | (-4) | -3 | -27 | -6 | 16 | -1.7,16 | 16 | | 27 | Jun/26 | 10 | 124.63 | 120.23 | 117.91(-0.09) | 117.1(-0.18) | 116.75(0.1) | 117.12 | -1.3 | | -13 | 20(-0.5) | -50 | [-3] | [-2] | [6] | -43 | 97 | DP | 0.3 | OpenShort | | (-2) | 3 | 2 | 14 | 20 | -0.7,25 | 16 | | 28 | Jun/26 | 9 | 124.63 | 120.23 | 118.02(-0.14) | 117.32(-0.12) | 116.64(0.03) | 117 | -1.3 | | -13 | 21(-1.3) | -50 | [-5] | [-4] | [1] | -56 | 127 | DP | 0.3 | OpenShort? | | (-2) | 1 | -3 | 11 | 7 | -0.9,17 | 16 | | 29 | Jun/25 | 15 | 125.38 | 121.44 | 118.18(-0.15) | 117.46(-0.07) | 116.61(-0.05) | 117.18 | -1.6 | | -10 | 22(-4.8) | -50 | [-5] | [-5] | [7] | -60 | 119 | DP | 0.5 | OpenShort? | | (-3) | -2 | 17 | 7 | -3 | -0.8,10 | 21 | | 30 | Jun/25 | 14 | 125.38 | 121.44 | 118.36(-0.1) | 117.54(-0.11) | 116.67(-0.03) | 116.29 | -1.8 | | -10 | 27(1.7) | -50 | [-3] | [-5] | [-4] | -86 | -39 | DT | -0.3 | OpenShort | | (-4) | -1 | 2 | -1 | -20 | -1.5,2 | 21 | | | | |
| 31 | Jun/25 | 13 | 125.38 | 121.44 | 118.48(-0.11) | 117.67(-0.21) | 116.7(-0.63) | 116.17 | -1.8 | | -10 | 25(2.3) | -50 | [-3] | [-25] | [-8] | -90 | -258 | DT | -0.4 | OpenShort | | (-3) | -20 | -7 | -13 | -20 | -1.8,5 | 21 | | 32 | Jun/25 | 12 | 125.38 | 121.44 | 118.61(-0.1) | 117.92(-0.15) | 117.44(-0.47) | 116.54 | -1.8 | | -10 | 23(2.1) | -50 | [-3] | [-19] | [-6] | -81 | -197 | DT | -0.8 | OpenShort | | (-2) | -15 | -6 | -2 | -20 | -1.8,14 | 21 | | 33 | Jun/25 | 11 | 125.38 | 121.44 | 118.73(-0.1) | 118.09(-0.22) | 117.99(-0.27) | 116.85 | -1.7 | | -10 | 21(1.7) | -50 | [-3] | [-14] | [-12] | -82 | -115 | DT | -1.1 | OpenShort | | (-2) | -8 | -12 | -38 | -20 | -1.8,13 | 21 | | 34 | Jun/25 | 10 | 125.38 | 121.44 | 118.85(-0.09) | 118.35(-0.13) | 118.31(-0.08) | 117.48 | -1.6 | | -10 | 19(0.8) | -50 | [-3] | [-6] | [2] | -50 | -20 | DP | -0.9 | OpenShort | | (-2) | -3 | 19 | -13 | -20 | -1.4,35 | 21 | | 35 | Jun/25 | 9 | 125.38 | 121.44 | 118.96(-0.14) | 118.5(-0.24) | 118.41(-0.19) | 116.45 | -1.8 | | -10 | 18(3.8) | -50 | [-4] | [-12] | [-27] | -74 | -83 | DT | -2.1 | OpenShort? | | (-3) | -6 | -63 | -5 | -20 | -2.7,44 | 21 | | | | |
| 36 | Jun/24 | 15 | 125.92 | 122.08 | 119.12(0.05) | 118.78(0.05) | 118.63(0.21) | 119.89 | -1.3 | | -8 | 15(-0.8) | -5 | [2] | [6] | [14] | 31 | 64 | RG | 1.7 | SmallShort? | | (0) | 7 | 11 | 36 | 20 | 1.1,53 | 37 | | 37 | Jun/24 | 14 | 125.92 | 122.08 | 119.06(-0.04) | 118.78(-0) | 118.39(0.17) | 119.3 | -1.4 | | -8 | 15(-1.4) | -20 | [-1] | [3] | [13] | -11 | 133 | UR | 1.3 | SmallShort | | (1) | 5 | 16 | 26 | 20 | 0.3,32 | 37 | | 38 | Jun/24 | 13 | 125.92 | 122.08 | 119.11(-0.14) | 118.72(-0.16) | 118.19(-0.16) | 118.42 | -1.6 | | -8 | 17(-3.4) | -50 | [-4] | [-9] | [3] | -60 | 72 | DP | 0.3 | OpenShort | | (-2) | -5 | 8 | -2 | 13 | -0.9,13 | 37 | | 39 | Jun/24 | 12 | 125.92 | 122.08 | 119.27(-0.19) | 118.91(-0.22) | 118.38(-0.19) | 117.99 | -1.7 | | -8 | 20(-4.2) | -50 | [-6] | [-11] | [1] | -76 | 80 | DP | -0.4 | OpenShort | | (-4) | -6 | 8 | -6 | -4 | -1.4,9 | 37 | | 40 | Jun/24 | 11 | 125.92 | 122.08 | 119.5(-0.24) | 119.17(-0.11) | 118.6(-0.28) | 117.58 | -1.8 | | -8 | 24(-4.3) | -50 | [-7] | [-13] | [-15] | -88 | 67 | DT | -0.9 | HoldShort | | (-5) | -8 | -20 | -17 | -20 | -1.7,5 | 37 | | | | |
| 41 | Jun/24 | 10 | 125.92 | 122.08 | 119.79(-0.25) | 119.3(-0.01) | 118.93(-0.1) | 118.65 | -1.6 | | -8 | 29(-7) | -50 | [-7] | [-6] | [-1] | -55 | 199 | DT | -0.2 | OpenShort | | (-5) | -3 | 6 | -1 | -20 | -0.9,18 | 37 | | 42 | Jun/24 | 9 | 125.92 | 122.08 | 120.09(-0.26) | 119.31(-0.04) | 119.05(-0.17) | 118.31 | -1.6 | | -8 | 36(-4.7) | -50 | [-8] | [-9] | [-11] | -59 | 140 | DT | -0.4 | OpenShort? | | (-6) | -5 | -20 | -2 | -20 | -1.1,19 | 37 | | 43 | Jun/23 | 15 | 126.21 | 122.9 | 120.4(-0.23) | 119.36(0.01) | 119.25(-0.15) | 119.38 | -1.5 | | -7 | 40(-7.1) | -50 | [-7] | [-7] | [3] | -38 | 173 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 5 | 1 | -0.5,25 | 33 | | 44 | Jun/23 | 14 | 126.21 | 122.9 | 120.68(-0.21) | 119.35(-0.05) | 119.43(-0.26) | 119.08 | -1.6 | | -7 | 47(-2.3) | -50 | [-6] | [-11] | [-2] | -51 | 51 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | -1 | -5 | -0.8,19 | 33 | | 45 | Jun/23 | 13 | 126.21 | 122.9 | 120.94(-0.19) | 119.41(-0.04) | 119.75(0.07) | 119.23 | -1.6 | | -7 | 50(-1.2) | -50 | [-5] | [-1] | [-1] | -54 | 114 | DT | -0.2 | OpenShort | | (-5) | 2 | 0 | -4 | 1 | -0.8,16 | 33 | | | | |
| 46 | Jun/23 | 12 | 126.21 | 122.9 | 121.17(-0.18) | 119.46(0.06) | 119.66(0.07) | 119.23 | -1.6 | | -7 | 51(-0.3) | -50 | [-5] | [-0] | [-3] | -54 | 85 | DT | -0.2 | OpenShort | | (-4) | 2 | -2 | -2 | -20 | -0.9,19 | 33 | | 47 | Jun/23 | 11 | 126.21 | 122.9 | 121.39(-0.18) | 119.39(-0.1) | 119.58(0.1) | 119.35 | -1.5 | | -7 | 51(0) | -50 | [-5] | [-1] | [-3] | -48 | 84 | DT | -0.1 | OpenShort | | (-4) | 3 | -17 | 10 | 18 | -0.9,25 | 33 | | 48 | Jun/23 | 10 | 126.21 | 122.9 | 121.61(-0.16) | 119.5(-0.12) | 119.47(0.17) | 120.28 | -1.3 | | -7 | 51(-1) | -45 | [-4] | [0] | [1] | -43 | 139 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | -14 | 20 | -0.6,22 | 33 | | 49 | Jun/23 | 9 | 126.21 | 122.9 | 121.8(-0.12) | 119.64(-0.16) | 119.27(0.16) | 120.64 | -1.3 | | -7 | 52(-0.4) | -15 | [-3] | [-0] | [16] | -49 | 99 | UR | 0.6 | SmallShort? | | (-4) | 4 | 34 | -16 | 20 | -0.5,14 | 33 | | 50 | Jun/22 | 15 | 126.54 | 123.95 | 121.95(-0.22) | 119.83(-0.38) | 119.08(-0.15) | 118.83 | -1.8 | | -6 | 53(-0.4) | -50 | [-6] | [-13] | [-2] | -79 | -34 | DT | -0.1 | HoldShort? | | (-4) | -4 | 0 | -26 | 20 | -1.3,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|