SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $117.2500 One month high (close): $134.7900

SRE Daily Change: -5.87% Daily StdDev 3.78% SRE EMA_5_Trend: -1.09% 10Minute StdDev: $1.2014

Latest Price : $117.25(-5.87%)

Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($2.3) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($1.4) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.95%(26%) Avg negative next hour return: -3.29%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	126.82	125.44	123.79(-0.08)	123.39(-0.26)	122.51(-0.68)	120.45	-1.6	-5	28(5.8)	-50	[-2]	[-24]	[-20]	-125	-393	DT	-1.8	HoldShort?	(-2)	-18	-19	-31	-20	-3,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.39(hourly_sma_10 2.44%) 123.79(hourly_sma_20 2.77%) 125.44(daily_ema_10 4.14%) 126.82(daily_ema_20 5.29%)

2	Jun/19	14	126.82	125.44	123.89(-0.12)	123.71(-0.21)	123.34(-0.54)	121.63	-1.3	-5	23(3.9)	-50	[-3]	[-20]	[-19]	-113	-201	DT	-1.9	HoldShort	(-1)	-14	-15	-49	-20	-2.5,0	35
3	Jun/19	13	126.82	125.44	124.04(-0.14)	123.97(-0.08)	124.01(-0.27)	122.56	-1.1	-5	19(-0.7)	-50	[-4]	[-11]	[-16]	-79	-23	DT	-2	HoldShort	(-2)	-7	-13	-37	-20	-2,21	35
4	Jun/19	12	126.82	125.44	124.21(-0.11)	124.07(-0.06)	124.35(-0.08)	123.38	-0.9	-5	19(-2.4)	-50	[-3]	[-6]	[-11]	-31	53	DT	-1.3	OpenShort	(-2)	-2	-18	-20	-20	-1.1,47	35
5	Jun/19	11	126.82	125.44	124.35(-0.07)	124.14(0.01)	124.45(0.15)	124.53	-0.6	-5	22(-2.4)	-30	[-2]	[2]	[3]	34	159	UR	0.1	SmallShort	(-1)	4	-1	15	14	0.2,79	35

6	Jun/19	10	126.82	125.44	124.44(-0.07)	124.12(-0.04)	124.27(0.15)	124.62	-0.6	-5	24(-2.1)	-30	[-2]	[1]	[4]	33	159	UR	0.4	SmallShort	(-1)	4	-6	20	20	0.2,78	35
7	Jun/19	9	126.82	125.44	124.52(-0.13)	124.12(-0)	124.08(0.13)	124.98	-0.5	-5	26(-6.2)	-20	[-3]	[1]	[11]	28	261	UR	0.9	SmallShort?	(-1)	3	12	21	20	0.4,68	35
8	Jun/18	15	127.09	127.12	124.68(-0.16)	124.17(-0.04)	123.92(0.1)	124.23	-0.8	-0	32(-9.4)	-20	[-4]	[1]	[4]	-11	211	UR	0.2	SmallShort?	(-3)	3	5	10	11	-0.3,47	49
9	Jun/18	14	127.09	127.12	124.88(-0.04)	124.22(-0.02)	123.79(-0.04)	123.89	-0.9	-0	42(0.5)	5	[-1]	[-2]	[1]	-28	-39	RG	0.1	Wait	(-4)	-1	4	2	-12	-0.7,40	49
10	Jun/18	13	127.09	127.12	124.93(-0.05)	124.25(0.04)	123.83(-0.12)	123.64	-1	-0	41(0.8)	-5	[-1]	[-3]	[-3]	-36	-74	RG	-0.1	Wait	(-1)	-3	-0	2	-20	-0.9,37	49

11	Jun/18	12	127.09	127.12	124.93(-0)	124.2(0.1)	123.97(-0.23)	123.67	-1	-0	41(0.1)	-5	[-0]	[-5]	[-7]	-40	-192	DR	-0.2	OpenShort	(-1)	-6	-8	-4	-20	-0.9,33	49
12	Jun/18	11	127.09	127.12	124.99(0.04)	124.07(-0.03)	124.25(-0.14)	124.18	-0.8	-0	40(-1.3)	15	[1]	[-4]	[3]	-33	-168	RG	-0	Wait	(0)	-4	9	-5	14	-0.6,32	49
13	Jun/18	10	127.09	127.12	124.94(0.04)	124.11(-0.19)	124.43(-0.17)	123.59	-1	-0	42(-1.8)	5	[1]	[-7]	[-4]	-42	-228	DR	-0.6	OpenShort	(0)	-5	-8	-13	8	-0.9,31	49
14	Jun/18	9	127.09	127.12	124.89(0.09)	124.35(-0.17)	124.64(-0.02)	124.1	-0.8	-0	44(-3.7)	25	[2]	[-3]	[-0]	-27	-188	RG	-0.3	Wait?	(1)	-1	-4	-7	20	-0.5,36	49
15	Jun/17	15	127.04	127.56	124.77(0.12)	124.56(-0.16)	124.67(0.2)	124.33	-0.7	-1	47(-3.4)	15	[3]	[3]	[-2]	-17	-137	CR	-0.2	HoldShort?	(2)	5	-12	0	19	-0.3,41	47

16	Jun/17	14	127.04	127.56	124.62(0.06)	124.76(-0.1)	124.42(0.43)	125.07	-0.5	-1	51(-0.2)	20	[2]	[10]	[5]	-2	107	UT	0.3	OpenLong	(3)	12	0	9	20	0.2,43	47
17	Jun/17	13	127.04	127.56	124.55(0.09)	124.88(-0.24)	123.89(0.07)	125.05	-0.5	-1	51(-0.9)	25	[2]	[-2]	[9]	-5	-57	RG	0.6	Wait	(1)	2	6	12	20	0.3,38	47
18	Jun/17	12	127.04	127.56	124.44(0.06)	125.18(-0.28)	123.8(-0.2)	124.66	-0.6	-1	52(-0.6)	5	[2]	[-10]	[6]	-18	-129	RG	0.5	Wait	(1)	-5	7	5	20	0.1,30	47
19	Jun/17	11	127.04	127.56	124.36(-0.01)	125.54(-0.05)	124.05(-0.33)	124.21	-0.8	-1	52(0.1)	-15	[-0]	[-10]	[-2]	-30	-107	DT	0.1	OpenShort	(1)	-9	17	-14	-20	-0.1,23	47
20	Jun/17	10	127.04	127.56	124.37(-0.03)	125.6(-0.14)	124.46(-0.51)	123.11	-1.1	-1	52(0.4)	-25	[-1]	[-17]	[-9]	-42	-233	DT	-0.7	OpenShort	(-1)	-14	11	-26	-20	-0.7,26	47

21	Jun/17	9	127.04	127.56	124.4(-0.2)	125.78(-0.1)	125.1(-0.61)	122.43	-1.3	-1	52(-1.1)	-50	[-5]	[-20]	[-29]	-33	-98	DT	-1.4	OpenShort?	(-1)	-16	-34	-25	-20	-1,42	47
22	Jun/16	15	127.15	128.31	124.65(-0.12)	125.91(0.11)	125.87(-0.55)	124.58	-0.7	1	53(-3.7)	-50	[-3]	[-15]	[-17]	12	-35	DT	-0.7	OpenShort?	(-2)	-15	-21	-14	-20	-0,62	52
23	Jun/16	14	127.15	128.31	124.8(0.1)	125.77(0.27)	126.56(-0.36)	125.93	-0.3	1	57(-0.2)	-10	[3]	[-6]	[-7]	35	-156	DR	-0.3	OpenShort	(-1)	-9	-5	-9	-20	0.6,70	52
24	Jun/16	13	127.15	128.31	124.67(0.11)	125.43(0.36)	127.02(0.22)	126.26	-0.2	1	57(0.5)	5	[3]	[10]	[-5]	42	58	CR	-0.4	HoldShort	(2)	6	-1	-13	-20	0.8,72	52
25	Jun/16	12	127.15	128.31	124.53(0.11)	124.98(0.41)	126.74(0.22)	126.3	-0.2	1	56(0.8)	10	[3]	[11]	[-2]	53	68	CR	-0.2	HoldShort	(2)	6	0	-9	-8	0.9,80	52

26	Jun/16	11	127.15	128.31	124.39(0.12)	124.47(0.21)	126.46(0.41)	126.3	-0.2	1	56(1)	15	[3]	[13]	[-2]	63	129	CR	-0.1	HoldShort	(2)	10	-26	15	20	0.9,90	52
27	Jun/16	10	127.15	128.31	124.24(0.17)	124.21(0.42)	125.95(0.78)	128.02	0.2	1	55(5.5)	45	[4]	[25]	[13]	82	331	UT	1	OpenLong	(4)	20	-3	24	20	1.9,84	52
28	Jun/16	9	127.15	128.31	124.03(0.2)	123.69(0.41)	124.97(0.92)	128.23	0.3	1	49(7.8)	50	[5]	[29]	[37]	81	376	UT	1.8	OpenLong?	(4)	23	53	35	20	2.4,71	52
29	Jun/15	15	127.17	128.93	123.79(-0.01)	123.18(0.04)	123.83(0.49)	124.85	-0.6	2	41(-0.2)	25	[-0]	[13]	[10]	19	264	UR	0.7	SmallShort?	(1)	12	-1	21	20	0.7,51	52
30	Jun/15	14	127.17	128.93	123.8(-0.17)	123.14(0.09)	123.22(0.61)	124.93	-0.6	2	41(-10.4)	20	[-4]	[13]	[17]	10	459	UR	1.1	SmallShort	(-0)	14	19	23	20	0.7,42	52

31	Jun/15	13	127.17	128.93	124.01(-0.25)	123.03(-0.29)	123.22(0)	123.71	-0.9	2	52(-10.7)	-0	[-6]	[-5]	[14]	-25	262	RG	0.7	Wait	(-5)	0	9	16	20	-0.2,30	52
32	Jun/15	12	127.17	128.93	124.32(-0.27)	123.39(-0.36)	122.47(0.04)	123.15	-1.1	2	63(-7.8)	5	[-6]	[-5]	[11]	-43	228	RG	0.3	Wait	(-6)	1	10	13	20	-0.5,20	52
33	Jun/15	11	127.17	128.93	124.66(-0.29)	123.84(-0.06)	122.42(-0.09)	122.54	-1.3	2	70(-5.2)	-5	[-6]	[-5]	[-1]	-60	133	RG	0	Wait	(-6)	-2	12	1	-20	-0.8,10	52
34	Jun/15	10	127.17	128.93	125.03(-0.32)	123.91(-0.14)	122.53(-0.42)	121.78	-1.5	2	76(-2.3)	-20	[-7]	[-13]	[-4]	-72	-14	DT	-0.3	OpenShort	(-7)	-9	9	0	-20	-1.2,8	52
35	Jun/15	9	127.17	128.93	125.43(-0.34)	124.08(-0.18)	123.05(-0.43)	121.21	-1.6	2	78(0.6)	-50	[-8]	[-14]	[-23]	-83	-78	DT	-0.6	HoldShort?	(-7)	-10	-39	-4	-20	-1.5,5	52

36	Jun/12	15	126.92	129.36	125.86(-0.26)	124.31(0.03)	123.58(-0.58)	123.7	-0.8	3	77(4.3)	-5	[-6]	[-14]	[0]	-64	-42	RG	0	Wait?	(-5)	-13	13	-6	-20	-0.8,6	54
37	Jun/12	14	126.92	129.36	126.19(-0.3)	124.27(-0.07)	124.3(-0.77)	122.85	-1	3	73(-0.8)	-30	[-7]	[-20]	[-9]	-73	-137	DT	-0.5	OpenShort	(-6)	-17	-4	-13	-20	-1.1,5	54
38	Jun/12	13	126.92	129.36	126.57(-0.29)	124.36(-0.03)	125.26(-0.03)	123.12	-0.9	3	74(-0.2)	-25	[-6]	[-3]	[-15]	-72	48	DT	-0.7	OpenShort	(-6)	-1	-20	-20	-20	-1.2,8	54
39	Jun/12	12	126.92	129.36	126.94(-0.26)	124.39(-0.07)	125.3(0.15)	124.37	-0.6	3	74(-1.6)	15	[-6]	[1]	[3]	-45	133	UR	-0.3	SmallShort	(-5)	3	8	-5	11	-0.9,28	54
40	Jun/12	11	126.92	129.36	127.27(-0.29)	124.47(-0.42)	125.11(0.06)	123.86	-0.8	3	76(-0.1)	-20	[-6]	[-5]	[-10]	-35	74	DT	-0.4	OpenShort	(-6)	1	-52	17	20	-1.1,43	54

41	Jun/12	10	126.92	129.36	127.64(-0.16)	125(-0.21)	125.03(0.63)	127.28	0.1	3	76(-2.7)	30	[-4]	[10]	[16]	-12	329	UR	0.7	SmallShort	(-3)	14	-6	26	20	-0.1,41	54
42	Jun/12	9	126.92	129.36	127.84(-0.15)	125.26(-0.18)	124.25(0.64)	127.67	0.2	3	78(-2.3)	50	[-3]	[11]	[41]	-30	339	UR	1.1	SmallShort?	(-3)	14	69	20	20	-0.1,23	54
43	Jun/11	15	126.78	129.69	128.03(-0.33)	125.48(-0.53)	123.46(-0.02)	123.3	-0.8	3	81(6.1)	-5	[-7]	[-8]	[-1]	-87	-1	RG	-0	Wait?	(-7)	-0	-2	3	-14	-1.5,1	58
44	Jun/11	14	126.78	129.69	128.45(-0.44)	126.14(-0.51)	123.49(-0.28)	123.45	-0.8	3	75(-2)	-25	[-9]	[-13]	[-3]	-89	-5	DT	-0	HoldShort	(-6)	-6	-0	4	-20	-1.6,1	58
45	Jun/11	13	126.78	129.69	129.02(-0.46)	126.78(-0.5)	123.84(-0.9)	123.46	-0.8	3	77(-0.2)	-35	[-9]	[-26]	[-4]	-91	-189	DT	-0.1	HoldShort	(-9)	-18	2	7	-20	-1.7,2	58

46	Jun/11	12	126.78	129.69	129.61(-0.47)	127.42(-0.54)	124.96(-1.04)	123.34	-0.8	3	77(2)	-50	[-10]	[-29]	[-11]	-97	-265	DT	-0.5	OpenShort	(-9)	-21	-6	4	-20	-1.9,1	58
47	Jun/11	11	126.78	129.69	130.23(-0.44)	128.12(-0.51)	126.27(-0.97)	123.75	-0.7	3	75(4.4)	-50	[-9]	[-27]	[-10]	-102	-295	DT	-0.8	HoldShort	(-9)	-20	5	-8	-20	-2.1,1	58
48	Jun/11	10	126.78	129.69	130.81(-0.45)	128.78(-0.55)	127.51(-1)	123.45	-0.8	3	70(8.7)	-50	[-9]	[-29]	[-29]	-113	-355	DT	-1.4	HoldShort	(-9)	-20	-27	-38	-20	-2.5,0	58
49	Jun/11	9	126.78	129.69	131.4(-0.35)	129.49(-0.45)	128.8(-0.72)	125.19	-0.4	3	62(8.1)	-45	[-7]	[-21]	[-37]	-109	-290	DT	-1.4	HoldShort?	(-8)	-15	-59	-36	-20	-2.4,1	58
50	Jun/10	15	126.58	130.18	131.87(-0.21)	130.07(-0.16)	129.73(-0.11)	129.09	0.6	5	54(4.3)	10	[-4]	[-4]	[-10]	-79	-15	RG	-0.3	Wait?	(-4)	-2	-12	-26	-15	-1.2,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI