|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.2500 One month high (close): $134.7900
SRE Daily Change: 0.46% Daily StdDev 4.54% SRE EMA_5_Trend: -1.5% 10Minute StdDev: $2.9445
Latest Price : $124.05(0.46%) | Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($3.2) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($2.1) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($2.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 126.92 | 129.36 | 125.86(-0.26) | 124.31(0.03) | 123.58(-0.58) | 123.7 | -0.8 | | 3 | 70(-2.8) | -5 | [-6] | [-14] | [0] | -64 | -40 | RG | 0 | Wait? | | (-5) | -13 | 13 | -6 | -20 | -0.8,6 | 54 | Sample size 12 Avg positive next hour return: 3.13%(50%) Avg negative next hour return: -1.77%(50%)
Daily Trend: %
Up Forces: 124.31(hourly_sma_10 0.49%) 126.92(daily_ema_20 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 125.86(hourly_sma_20 1.75%) 129.36(weak_daily_ema_10 4.58%)
|
| | | 2 | Jun/12 | 14 | 126.92 | 129.36 | 126.19(-0.3) | 124.27(-0.07) | 124.3(-0.77) | 122.85 | -1 | | 3 | 73(-0.8) | -30 | [-7] | [-20] | [-9] | -73 | -135 | DT | -0.5 | OpenShort | | (-6) | -17 | -4 | -13 | -20 | -1.1,5 | 54 | | 3 | Jun/12 | 13 | 126.92 | 129.36 | 126.57(-0.29) | 124.36(-0.03) | 125.26(-0.03) | 123.12 | -0.9 | | 3 | 74(-0.2) | -25 | [-6] | [-3] | [-15] | -72 | 53 | DT | -0.7 | OpenShort | | (-6) | -1 | -19 | -20 | -20 | -1.2,8 | 54 | | 4 | Jun/12 | 12 | 126.92 | 129.36 | 126.94(-0.26) | 124.39(-0.07) | 125.3(0.15) | 124.37 | -0.6 | | 3 | 74(-1.6) | 15 | [-6] | [1] | [3] | -45 | 138 | UR | -0.3 | SmallShort | | (-5) | 3 | 8 | -5 | 11 | -0.9,28 | 54 | | 5 | Jun/12 | 11 | 126.92 | 129.36 | 127.27(-0.29) | 124.47(-0.42) | 125.11(0.06) | 123.86 | -0.8 | | 3 | 76(-0.1) | -20 | [-6] | [-5] | [-10] | -35 | 79 | DT | -0.4 | OpenShort | | (-6) | 1 | -52 | 17 | 20 | -1.1,43 | 54 | | | | |
| 6 | Jun/12 | 10 | 126.92 | 129.36 | 127.64(-0.16) | 125(-0.21) | 125.03(0.63) | 127.28 | 0.1 | | 3 | 76(-2.7) | 30 | [-4] | [10] | [16] | -12 | 334 | UR | 0.7 | SmallShort | | (-3) | 14 | -6 | 26 | 20 | -0.1,41 | 54 | | 7 | Jun/12 | 9 | 126.92 | 129.36 | 127.84(-0.15) | 125.26(-0.18) | 124.25(0.64) | 127.67 | 0.2 | | 3 | 78(-2.3) | 50 | [-3] | [11] | [40] | -30 | 344 | UR | 1.1 | SmallShort? | | (-3) | 14 | 68 | 20 | 20 | -0.1,23 | 54 | | 8 | Jun/11 | 15 | 126.78 | 129.69 | 128.03(-0.33) | 125.48(-0.53) | 123.46(-0.02) | 123.3 | -0.8 | | 3 | 81(6.1) | -5 | [-7] | [-8] | [-1] | -87 | 4 | RG | -0 | Wait? | | (-7) | -0 | -2 | 3 | -14 | -1.5,1 | 58 | | 9 | Jun/11 | 14 | 126.78 | 129.69 | 128.45(-0.44) | 126.14(-0.51) | 123.49(-0.28) | 123.45 | -0.8 | | 3 | 75(-2) | -25 | [-9] | [-13] | [-3] | -89 | 0 | DT | -0 | HoldShort | | (-6) | -6 | -0 | 4 | -20 | -1.6,1 | 58 | | 10 | Jun/11 | 13 | 126.78 | 129.69 | 129.02(-0.46) | 126.78(-0.5) | 123.84(-0.9) | 123.46 | -0.8 | | 3 | 77(-0.2) | -35 | [-9] | [-26] | [-4] | -91 | -186 | DT | -0.1 | HoldShort | | (-9) | -18 | 2 | 7 | -20 | -1.7,2 | 58 | | | | |
| 11 | Jun/11 | 12 | 126.78 | 129.69 | 129.61(-0.47) | 127.42(-0.54) | 124.96(-1.04) | 123.34 | -0.8 | | 3 | 77(2) | -50 | [-10] | [-29] | [-11] | -97 | -262 | DT | -0.5 | OpenShort | | (-9) | -21 | -6 | 4 | -20 | -1.9,1 | 58 | | 12 | Jun/11 | 11 | 126.78 | 129.69 | 130.23(-0.44) | 128.12(-0.51) | 126.27(-0.97) | 123.75 | -0.7 | | 3 | 75(4.4) | -50 | [-9] | [-27] | [-10] | -102 | -292 | DT | -0.8 | HoldShort | | (-9) | -20 | 5 | -8 | -20 | -2.1,1 | 58 | | 13 | Jun/11 | 10 | 126.78 | 129.69 | 130.81(-0.45) | 128.78(-0.55) | 127.51(-1) | 123.45 | -0.8 | | 3 | 70(8.7) | -50 | [-9] | [-29] | [-25] | -113 | -352 | DT | -1.4 | HoldShort | | (-9) | -20 | -27 | -13 | -20 | -2.5,0 | 58 | | 14 | Jun/11 | 9 | 126.78 | 129.69 | 131.4(-0.35) | 129.49(-0.45) | 128.8(-0.72) | 125.19 | -0.4 | | 3 | 62(8.1) | -45 | [-7] | [-21] | [-32] | -109 | -288 | DT | -1.4 | HoldShort? | | (-8) | -15 | -58 | -11 | -20 | -2.4,1 | 58 | | 15 | Jun/10 | 15 | 126.58 | 130.18 | 131.87(-0.21) | 130.07(-0.16) | 129.73(-0.11) | 129.09 | 0.6 | | 5 | 54(4.3) | 15 | [-4] | [-4] | [-5] | -79 | -12 | RG | -0.3 | Wait? | | (-4) | -2 | -12 | 0 | -15 | -1.2,1 | 62 | | | | |
| 16 | Jun/10 | 14 | 126.58 | 130.18 | 132.14(-0.18) | 130.27(-0.12) | 129.87(-0.07) | 129.9 | 0.7 | | 5 | 49(0.1) | 20 | [-4] | [-3] | [1] | -73 | 2 | RG | 0 | Wait | | (-4) | -1 | -0 | 4 | 5 | -1,2 | 62 | | 17 | Jun/10 | 13 | 126.58 | 130.18 | 132.38(-0.18) | 130.43(-0.11) | 129.96(-0.08) | 129.91 | 0.7 | | 5 | 49(0.3) | 25 | [-4] | [-3] | [0] | -76 | -23 | RG | -0 | Wait | | (-4) | -2 | 0 | 5 | -6 | -1.1,2 | 62 | | 18 | Jun/10 | 12 | 126.58 | 130.18 | 132.62(-0.18) | 130.57(-0.14) | 130.06(-0.09) | 129.9 | 0.7 | | 5 | 49(1.1) | 25 | [-4] | [-4] | [0] | -79 | -44 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 3 | -5 | -1.2,1 | 62 | | 19 | Jun/10 | 11 | 126.58 | 130.18 | 132.86(-0.18) | 130.75(-0.39) | 130.18(-0.18) | 129.84 | 0.7 | | 5 | 48(1.7) | 30 | [-4] | [-8] | [4] | -85 | -89 | RG | -0.2 | Wait | | (-4) | -4 | 1 | 3 | 20 | -1.4,0 | 62 | | 20 | Jun/10 | 10 | 126.58 | 130.18 | 133.11(-0.21) | 131.26(-0.42) | 130.41(-0.21) | 129.79 | 0.7 | | 5 | 46(1.9) | 15 | [-4] | [-9] | [-2] | -90 | -84 | RG | -0.3 | Wait | | (-4) | -4 | -8 | 2 | 9 | -1.6,0 | 62 | | | | |
| 21 | Jun/10 | 9 | 126.58 | 130.18 | 133.39(-0.13) | 131.81(-0.4) | 130.68(-0.17) | 130.34 | 0.8 | | 5 | 44(2.7) | 25 | [-3] | [-8] | [-0] | -88 | -136 | RG | -0.2 | Wait? | | (-4) | -3 | -1 | -3 | 6 | -1.5,0 | 62 | | 22 | Jun/9 | 15 | 126.24 | 129.88 | 133.56(-0.09) | 132.34(-0.37) | 130.9(-0.14) | 130.42 | 0.9 | | 5 | 41(3.7) | 30 | [-2] | [-6] | [-4] | -93 | -183 | RG | -0.3 | Wait? | | (-3) | -3 | -2 | -6 | -20 | -1.7,0 | 57 | | 23 | Jun/9 | 14 | 126.24 | 129.88 | 133.68(0.1) | 132.83(-0.36) | 131.08(-0.19) | 130.52 | 0.9 | | 5 | 38(-6.8) | 40 | [2] | [-6] | [-8] | -95 | -396 | DR | -0.3 | HoldShort | | (-2) | -4 | -7 | -9 | -20 | -1.8,0 | 57 | | 24 | Jun/9 | 13 | 126.24 | 129.88 | 133.55(0.1) | 133.31(-0.26) | 131.32(-0.6) | 131 | 1 | | 5 | 45(-5.2) | 35 | [2] | [-14] | [-8] | -79 | -450 | DR | -0.2 | HoldShort | | (3) | -12 | -2 | -14 | -20 | -1.2,1 | 57 | | 25 | Jun/9 | 12 | 126.24 | 129.88 | 133.41(0.09) | 133.66(-0.26) | 132.12(-0.62) | 131.13 | 1.1 | | 5 | 50(-3.6) | 15 | [2] | [-14] | [-12] | -74 | -425 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -24 | -20 | -1,1 | 57 | | | | |
| 26 | Jun/9 | 11 | 126.24 | 129.88 | 133.29(0.07) | 134.01(-0.23) | 132.94(-0.63) | 131.45 | 1.1 | | 5 | 53(-2.5) | 10 | [1] | [-14] | [-13] | -67 | -379 | DR | -0.6 | OpenShort | | (2) | -13 | 2 | -42 | -20 | -0.7,1 | 57 | | 27 | Jun/9 | 10 | 126.24 | 129.88 | 133.19(0.04) | 134.32(-0.26) | 133.78(-0.6) | 131.32 | 1.1 | | 5 | 56(-1.1) | 0 | [1] | [-14] | [-16] | -38 | -337 | DR | -1 | OpenShort | | (2) | -12 | -6 | -36 | -20 | -0.7,30 | 57 | | 28 | Jun/9 | 9 | 126.24 | 129.88 | 133.13(0.05) | 134.67(-0.22) | 134.58(-0.53) | 131.72 | 1.2 | | 5 | 57(-1.1) | -10 | [1] | [-12] | [-28] | -1 | -303 | DR | -1.1 | OpenShort? | | (1) | -11 | -46 | -26 | -20 | -0.5,62 | 57 | | 29 | Jun/8 | 15 | 125.94 | 129.41 | 133.07(0.19) | 134.97(0.02) | 135.3(0.07) | 134.96 | 2 | | 6 | 58(-2.3) | 35 | [4] | [4] | [-2] | 58 | -42 | CR | -0.1 | HoldShort? | | (4) | 1 | -4 | -5 | -3 | 0.7,90 | 67 | | 30 | Jun/8 | 14 | 125.94 | 129.41 | 132.82(0.13) | 134.95(-0.01) | 135.21(0.09) | 135.26 | 2.1 | | 6 | 60(1.2) | 20 | [3] | [4] | [-0] | 71 | 71 | UT | 0 | OpenLong | | (4) | 2 | -5 | 0 | 18 | 0.9,98 | 67 | | | | |
| 31 | Jun/8 | 13 | 125.94 | 129.41 | 132.65(0.15) | 134.97(0.14) | 135.08(0.16) | 135.64 | 2.1 | | 6 | 59(1.8) | 30 | [3] | [7] | [3] | 77 | 121 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 5 | 10 | 1.1,99 | 67 | | 32 | Jun/8 | 12 | 125.94 | 129.41 | 132.45(0.15) | 134.79(0.19) | 134.86(0.07) | 135.33 | 2.1 | | 6 | 57(1.7) | 25 | [3] | [5] | [-1] | 72 | 85 | CR | 0.2 | HoldShort | | (3) | 1 | 0 | 2 | -14 | 1.1,94 | 67 | | 33 | Jun/8 | 11 | 125.94 | 129.41 | 132.25(0.12) | 134.53(0.56) | 134.76(0.1) | 135.33 | 2.1 | | 6 | 56(2.2) | 20 | [2] | [10] | [-2] | 71 | 131 | CR | 0.2 | HoldShort | | (3) | 2 | 12 | 0 | -20 | 1.2,91 | 67 | | 34 | Jun/8 | 10 | 125.94 | 129.41 | 132.09(0.1) | 133.78(0.46) | 134.63(-0.05) | 134.48 | 1.9 | | 6 | 53(1.4) | 10 | [2] | [6] | [-6] | 63 | 60 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -4 | -20 | 1,88 | 67 | | 35 | Jun/8 | 9 | 125.94 | 129.41 | 131.96(0.12) | 133.16(0.44) | 134.69(-0.12) | 134.65 | 1.9 | | 6 | 52(1.8) | 20 | [2] | [4] | [-1] | 67 | 44 | CR | -0 | HoldShort? | | (2) | -2 | 2 | -5 | -13 | 1.1,89 | 67 | | | | |
| 36 | Jun/5 | 15 | 125.37 | 128.3 | 131.81(0.1) | 132.57(0.39) | 134.86(0.11) | 134.54 | 2.3 | | 6 | 50(-4) | 20 | [2] | [8] | [-1] | 70 | 132 | CR | -0.1 | HoldShort? | | (2) | 2 | -4 | -7 | 20 | 1.2,90 | 72 | | 37 | Jun/5 | 14 | 125.37 | 128.3 | 131.68(0.19) | 132.06(0.35) | 134.71(0.3) | 134.82 | 2.3 | | 6 | 54(2.2) | 40 | [4] | [12] | [4] | 76 | 126 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -12 | 20 | 1.4,91 | 72 | | 38 | Jun/5 | 13 | 125.37 | 128.3 | 131.42(0.18) | 131.59(0.32) | 134.31(1.03) | 134.67 | 2.3 | | 6 | 52(2.7) | 50 | [4] | [26] | [7] | 82 | 333 | UT | 0.2 | OpenLong | | (4) | 20 | -2 | 4 | 20 | 1.5,94 | 72 | | 39 | Jun/5 | 12 | 125.37 | 128.3 | 131.18(0.19) | 131.17(0.37) | 132.94(0.99) | 134.78 | 2.3 | | 6 | 49(3.9) | 50 | [4] | [26] | [10] | 92 | 332 | UT | 0.9 | OpenLong | | (4) | 19 | -10 | 22 | 20 | 1.8,97 | 72 | | 40 | Jun/5 | 11 | 125.37 | 128.3 | 130.93(0.23) | 130.69(0.28) | 131.63(1.03) | 135.47 | 2.5 | | 6 | 45(7.4) | 50 | [5] | [26] | [35] | 113 | 381 | UT | 2.1 | HoldLong | | (4) | 20 | 24 | 70 | 20 | 2.5,100 | 72 | | | | |
| 41 | Jun/5 | 10 | 125.37 | 128.3 | 130.62(0.16) | 130.32(0.16) | 130.29(0.68) | 133.83 | 2.1 | | 6 | 38(4.3) | 50 | [3] | [17] | [26] | 70 | 261 | UT | 2.3 | OpenLong | | (4) | 13 | 15 | 55 | 20 | 2.1,67 | 72 | | 42 | Jun/5 | 9 | 125.37 | 128.3 | 130.41(0.11) | 130.11(0.11) | 129.41(0.41) | 132.79 | 1.8 | | 6 | 34(2.7) | 50 | [2] | [11] | [41] | 26 | 170 | UT | 2.5 | OpenLong? | | (3) | 8 | 75 | 35 | 20 | 1.7,33 | 72 | | 43 | Jun/4 | 15 | 124.82 | 127.03 | 130.26(-0.05) | 129.97(-0.32) | 128.88(-0.41) | 127.82 | 0.8 | | 4 | 31(-1.6) | 15 | [-1] | [-11] | [-9] | -98 | -242 | RG | -0.8 | SmallLong? | | (-2) | -8 | -7 | -15 | -20 | -1.9,0 | 65 | | 44 | Jun/4 | 14 | 124.82 | 127.03 | 130.33(-0.05) | 130.39(-0.28) | 129.41(-0.26) | 128.26 | 1 | | 4 | 33(2.5) | 15 | [-1] | [-7] | [-11] | -95 | -176 | RG | -1 | SmallLong | | (-1) | -5 | -8 | -24 | -20 | -1.8,0 | 65 | | 45 | Jun/4 | 13 | 124.82 | 127.03 | 130.4(-0.03) | 130.75(-0.22) | 129.74(-0.47) | 128.77 | 1.1 | | 4 | 30(1.3) | -0 | [-1] | [-11] | [-13] | -78 | -218 | RG | -0.9 | SmallLong | | (-1) | -9 | -9 | -29 | -20 | -1.5,10 | 65 | | | | |
| 46 | Jun/4 | 12 | 124.82 | 127.03 | 130.44(0.04) | 131.04(-0.19) | 130.35(-0.35) | 129.41 | 1.3 | | 4 | 29(-1.9) | 10 | [1] | [-8] | [-11] | -52 | -210 | DR | -0.9 | OpenShort | | (0) | -7 | -11 | -22 | -20 | -1,23 | 65 | | 47 | Jun/4 | 11 | 124.82 | 127.03 | 130.39(0.11) | 131.29(0.03) | 130.8(-0.2) | 130.15 | 1.5 | | 4 | 31(-5.3) | 10 | [2] | [-2] | [-12] | -22 | -186 | DR | -0.6 | OpenShort | | (1) | -4 | -5 | -30 | -20 | -0.2,33 | 65 | | 48 | Jun/4 | 10 | 124.82 | 127.03 | 130.25(0.14) | 131.26(0.05) | 131.06(-0.23) | 130.46 | 1.6 | | 4 | 36(-5.4) | 30 | [3] | [-2] | [-1] | 9 | -178 | DR | -0.5 | OpenShort | | (2) | -5 | 8 | 3 | -20 | 0.2,54 | 65 | | 49 | Jun/4 | 9 | 124.82 | 127.03 | 130.07(0.11) | 131.19(0.02) | 131.37(-0.29) | 129.93 | 1.4 | | 4 | 41(-4.4) | 5 | [2] | [-4] | [-14] | 15 | -197 | DR | -1 | OpenShort? | | (2) | -6 | -27 | 5 | -20 | -0.1,67 | 65 | | 50 | Jun/3 | 15 | 124.47 | 126.43 | 129.92(0.19) | 131.17(0.18) | 131.76(0.03) | 131.79 | 2.1 | | 4 | 46(-3.4) | 20 | [4] | [4] | [4] | 69 | -47 | UT | 0 | OpenLong? | | (4) | 1 | 2 | 23 | -3 | 1.2,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|