Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 8 2019



SRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190808 SREHourly  Intraday  $0  $136.71  -100%  101.15%  1.15%  -0.5  1.34%  0.16%-0.87%Chart
  2 20190521 PEJHourly  Intraday  $0  $43.48  -100%  101.09%  1.09%  -0.6  $-4.58%  0.14%-0.84%Chart
  3 20190521 XLIHourly  Intraday  $0  $75.52  -100%  101.21%  1.21%  -0.6  $-3.65%  0.16%-0.95%Chart
  4 20190515 USOHourly  Intraday  $0  $103.76  -100%  100.78%  0.78%  -0.4  $-1.77%  0.13%-0.96%Chart
  5 20190312 SPGHourly  Intraday  $0  $177.92  -100%  101.16%  1.16%  -0.5  $-2.51%  0.18%-0.95%Chart
 
  6 20180912 LITHourly  Intraday  $0  $31.45  -100%  100.87%  0.87%  -0.4  4.74%  0.13%-0.92%Chart
  7 20180705 AXTAHourly  Intraday  $0  $30.35  -100%  100.93%  0.93%  -0.6  $-1.05%  0.13%-0.93%Chart
  8 20180705 AAPLHourly  Intraday  $0  $46.35  -100%  100.8%  0.8%  -0.6  3.04%  0.13%-0.77%Chart
  9 20180702 KSUHourly  Intraday  $0  $106.95  -100%  100.93%  0.93%  -0.4  1.45%  0.19%-0.7%Chart
  10 20180614 EIXHourly  Intraday  $0  $60.2  -100%  101.19%  1.19%  -0.6  0.78%  0.15%-0.98%Chart
 
  11 20180403 SONNHourly  Intraday  $0  $92.56  -100%  100.85%  0.85%  -0.5  $-10.11%  0.17%-0.97%Chart
  12 20180207 PGRHourly  Intraday  $0  $51.4  -100%  101%  1%  -0.5  5.43%  0.16%-0.74%Chart
  13 20171130 ORCLHourly  Intraday  $0  $48.09  -100%  101.11%  1.11%  -0.4  $-1.1%  0.19%-0.86%Chart
  14 20171120 MSHourly  Intraday  $0  $47.71  -100%  100.84%  0.84%  -0.4  2.63%  0.19%-0.68%Chart
  15 20171107 CLHourly  Intraday  $0  $68.75  -100%  100.93%  0.93%  -0.6  3.61%  0.13%-0.71%Chart
 
  16 20171018 MJHourly  Intraday  $0  $31.26  -100%  101.1%  1.1%  -0.6  $-3.33%  0.19%-1.05%Chart
  17 20170913 VZHourly  Intraday  $0  $44.11  -100%  100.98%  0.98%  -0.5  4.72%  0.14%-0.98%Chart
  18 20170825 SWKHourly  Intraday  $0  $138.83  -100%  101.22%  1.22%  -0.4  2.74%  0.19%-0.67%Chart
  19 20170824 CSCOHourly  Intraday  $0  $29.83  -100%  101.03%  1.03%  -0.4  3.11%  0.14%-0.75%Chart
  20 20170815 PAYXHourly  Intraday  $0  $52.94  -100%  101.22%  1.22%  -0.6  0.94%  0.19%-0.82%Chart
 
  21 20170807 XLNXHourly  Intraday  $0  $61.75  -100%  100.87%  0.87%  -0.6  $-0.49%  0.18%-0.79%Chart
  22 20170522 LSTRHourly  Intraday  $0  $82.9  -100%  101.22%  1.22%  -0.4  1.15%  0.17%-0.9%Chart
  23 20161228 VIXMHourly  Intraday  $0  $41.72  -100%  100.99%  0.99%  -0.5  $-4.07%  0.19%-0.71%Chart
  24 20161027 JNJHourly  Intraday  $0  $108.32  -100%  101%  1%  -0.5  $-0.58%  0.15%-0.95%Chart
  25 20160927 GEHourly  Intraday  $0  $26.79  -100%  101.15%  1.15%  -0.4  $-1.27%  0.15%-0.94%Chart
 
  26 20160822 ETRHourly  Intraday  $0  $78.95  -100%  101.23%  1.23%  -0.5  $-0.79%  0.19%-0.77%Chart
  27 20160629 CVSHourly  Intraday  $0  $87.97  -100%  100.76%  0.76%  -0.5  1.15%  0.14%-0.83%Chart
  28 20160427 TSMHourly  Intraday  $0  $23.07  -100%  100.96%  0.96%  -0.5  $-7.25%  0.13%-0.79%Chart
  29 20160121 SREHourly  Intraday  $0  $91.04  -100%  101.1%  1.1%  -0.5  1.97%  0.17%-0.79%Chart
  30 20151222 IWNHourly  Intraday  $0  $92.86  -100%  101.23%  1.23%  -0.6  0.36%  0.13%-0.91%Chart
 
  31 20151215 INDAHourly  Intraday  $0  $26.69  -100%  101.18%  1.18%  -0.5  2.1%  0.19%-0.78%Chart
  32 20151204 MCHIHourly  Intraday  $0  $46.75  -100%  101.06%  1.06%  -0.6  $-6.61%  0.19%-0.69%Chart
  33 20151125 INFOHourly  Intraday  $0  $29.27  -100%  101%  1%  -0.5  $-1.09%  0.14%-1%Chart
  34 20151008 NVSHourly  Intraday  $0  $81.88  -100%  101.1%  1.1%  -0.4  1.36%  0.16%-0.68%Chart
  35 20150903 XHBHourly  Intraday  $0  $35.46  -100%  100.91%  0.91%  -0.4  1.67%  0.17%-0.82%Chart
 
  36 20150812 AVGOHourly  Intraday  $0  $116.92  -100%  101.22%  1.22%  -0.5  $-3.4%  0.16%-1.02%Chart
  37 20150710 ADPHourly  Intraday  $0  $74.9  -100%  101.03%  1.03%  -0.5  1.07%  0.18%-0.89%Chart
  38 20150622 XLEHourly  Intraday  $0  $69.26  -100%  101.23%  1.23%  -0.4  $-2.86%  0.15%-0.94%Chart
  39 20150508 APDHourly  Intraday  $0  $147.97  -100%  101.22%  1.22%  -0.5  0.34%  0.18%-0.88%Chart
  40 20150217 JNJHourly  Intraday  $0  $89.43  -100%  100.82%  0.82%  -0.6  0.96%  0.14%-1%Chart
 
  41 20150213 BMYHourly  Intraday  $0  $54.19  -100%  100.94%  0.94%  -0.5  2.08%  0.13%-1.06%Chart
  42 20150122 BLLHourly  Intraday  $0  $33.04  -100%  101.1%  1.1%  -0.5  $-3.33%  0.18%-0.84%Chart
  43 20140701 CVSHourly  Intraday  $0  $68.82  -100%  100.89%  0.89%  -0.6  1.05%  0.16%-0.74%Chart
  44 20140206 GSKHourly  Intraday  $0  $52.3  -100%  101.18%  1.18%  -0.4  5.28%  0.14%-0.74%Chart
  45 20140114 EEMHourly  Intraday  $0  $40.22  -100%  101.08%  1.08%  -0.5  0.1%  0.18%-0.9%Chart
 
  46 20131213 GLDHourly  Intraday  $0  $119.38  -100%  100.92%  0.92%  -0.4  $-2.88%  0.13%-0.68%Chart
  47 20131022 CDWHourly  Intraday  $0  $22.8  -100%  101.06%  1.06%  -0.5  $-3.73%  0.13%-0.97%Chart
  48 20130613 BJKHourly  Intraday  $0  $41.97  -100%  101.04%  1.04%  -0.6  $-3.91%  0.19%-0.92%Chart
  49 20121106 OIHHourly  Intraday  $0  $784.2  -100%  101.11%  1.11%  -0.4  $-5.18%  0.17%-0.69%Chart
  50 20120522 ETRHourly  Intraday  $0  $64.17  -100%  100.98%  0.98%  -0.5  0.42%  0.16%-0.9%Chart
 
  51 20110614 XLPHourly  Intraday  $0  $31.38  -100%  101.06%  1.06%  -0.6  $-0.13%  0.19%-0.69%Chart
  52 20101201 AIMHourly  Intraday  $0  $261.36  -100%  101%  1%  -0.5  $-1.01%  0.17%-0.91%Chart
  53 20100317 AWKHourly  Intraday  $0  $21.27  -100%  100.95%  0.95%  -0.4  2.02%  0.19%-1.07%Chart
 
Total return: 54.98%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.06(53%)   Avg negative next week return: -3.07(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA