Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2016

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $104.0100 (-0.56%) ($103.6800 - $105.2100) on Fri. Oct. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   27
Latest Price   $104.0100(-0.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SRE advances 0.3% a day on average for past five trading days.
Weekly Trend  SRE declines -2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  SPLV(57%)    XLU(57%)    SDY(51%)    IVE(49%)    IWD(49%)  
Factors Impacting SRE price  SRE will decline at least -0.585% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    TLT(-10%)    DIA(-7%)    IPO(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $106.06
5 Day Moving Average  $103.84(0.16%)
10 Day Moving Average  $103.55(0.44%)
20 Day Moving Average  $106.06(-1.93%)
To recent high  -8.6%
To recent low  1.4%
Market Cap  $30.475b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 2.66% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_14_2016108.45106.06103.55103.84  104.01(-0.56%)DPOpenShort-650.1   -22   -10000   4   -99   0.98    40%-0.01-10.91.17%0-0.7270
2Oct_13_2016108.46106.2103.83103.57  104.6(1.07%)DPOpenShort-650.4   -26   -10000   5   -120   1.04    40%0-81.17%0-0.6320
3Oct_12_2016108.46106.25104.03103.26  103.49(0.7%)DPOpenShort-650.1   -34   -10000   3   -146   1.11    39%-0.01-141.17%0-1270
4Oct_11_2016108.47106.31104.51103.11  102.77(-1.48%)DTOpenShort-75-0.1   -40   -10000   0   -161   1.14    39%0-18.21.17%0-1.2250
5Oct_10_2016108.47106.34105.03103.1  104.31(1.61%)DPOpenShort-750.4   -44   -10000   -3   -167   0.96    40%0.01-24.51.16%0-0.7380
 
6Oct_7_2016108.46106.37105.63103.26  102.66(-0.42%)DTOpenShort-75-0.2   -51   -10000   -15   -160   1.2    38%0-22.51.15%0-1.3340
7Oct_6_2016108.46106.42106.36104.16  103.09(0.35%)DPOpenShort-75-0.4   -41   -10000   -13   -124   0.89    38%0-15.61.15%0-1.2410
8Oct_5_2016108.46106.64107.11104.93  102.73(0.01%)DPOpenShort-75-0.8   -35   -10000   -19   -84   1.59    38%-0.01-41.16%0-1.5460
9Oct_4_2016108.47106.83107.89106.12  102.72(-2.25%)DTOpenShort-75-1.4   -20   -10000   -18   -27   1.58    38%-0.0212.41.16%0-1.7500
10Oct_3_2016108.49107.03108.52107.21  105.08(-1.97%)N/AN/A0-0.9   -7   -10000   -18   28   1.22    40%0.0128.81.14%0-0.8620
 
11Sep_30_2016108.48107.01108.85108.35  107.19(0.22%)UDOpenLong65-0.5   14   -10000   -9   81   1.81    46%0.0241.81.11%00.1600
12Sep_29_2016108.46106.85108.84108.89  106.95(-1.56%)UDOpenLong65-0.8   19   -10000   -12   110   1.1    46%0.0141.71.16%00640
13Sep_28_2016108.45106.75108.72109.62  108.65(0.43%)UDOpenLong65-0.4   28   -10000   -5   128   0.84    48%0.0545.61.15%00.7540
14Sep_27_2016108.4106.52108.31109.94  108.18(-2.33%)UDOpenLong65-0.7   33   -10000   -1   134   1.31    49%0.0344.41.15%00.6550
15Sep_26_2016108.37106.34107.8109.99  110.76(0.77%)UTOpenLong750.3   39   -10000   9   130   1.66    52%0.0640.21.12%01.7610
 
16Sep_23_2016108.31106.01107.17109.42  109.91(-0.61%)UDOpenLong750.2   38   -10000   11   119   1.07    54%0.0530.51.12%01.7640
17Sep_22_2016108.26105.81106.48108.77  110.58(0.28%)UTOpenLong750.8   39   -10000   18   101   0.89    54%0.0520.91.13%02.2670
18Sep_21_2016108.21105.59106.07107.69  110.27(1.71%)UTOpenLong751.4   37   -10000   21   84   1.47    55%0.069.41.13%02.5630
19Sep_20_2016108.15105.39105.59106.46  108.42(0.44%)UTOpenLong751.2   30   -10000   20   61   1.47    53%0.04-4.61.12%01.9610
20Sep_19_2016108.11105.32105.32105.28  107.94(1.24%)UTOpenLong751.7   17   -10000   12   31   1.6    53%0.04-20.51.12%01.7580
 
21Sep_16_2016108.07105.3104.93104.6  106.62(1.35%)UTOpenLong751.3   13   -10000   13   11   4.96    52%0.04-30.11.11%00.9560
22Sep_15_2016108.03105.36104.63103.86  105.2(1.03%)DPOpenShort-750.8   -12   -10000   -6   -31   1.7    50%0.02-36.71.09%0-0.1460
23Sep_14_2016108.01105.41104.63104.23  104.13(1.56%)DPOpenShort-75-0.1   -13   -10000   -7   -31   2.09    50%0.03-32.31.09%0-0.8420
24Sep_13_2016107.98105.46104.57104.61  102.53(-1.91%)DTOpenShort-75-1.3   -19   -10000   -13   -37   1.1    47%0.01-30.81.07%0-1.8370
25Sep_12_2016107.97105.64104.82105.32  104.53(1.58%)DTHoldShort-50-0.5   -6   -10000   1   -26   1.75    50%-24.61.05%0-0.7380
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA