Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2016

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $91.3300 (-0.97%) ($90.5900 - $92.3000) on Wed. Jan. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.6% (three month average)
RSI   49
Latest Price   $91.3300(-0.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SRE advances 0.3% a day on average for past five trading days.
Weekly Trend  SRE advances 1.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  XLU(58%)    SDY(51%)    IWD(49%)    IVE(48%)    VYM(46%)  
Factors Impacting SRE price  SRE will decline at least -0.8% in a week (0% probabilities).
  UUP(-14%)    VIXM(-13%)    TLT(-9%)    IPO(-5%)    DIA(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.8% (StdDev 1.6%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $91.74
5 Day Moving Average  $92.05(-0.78%)
10 Day Moving Average  $91.81(-0.52%)
20 Day Moving Average  $91.74(-0.45%)
To recent high  -13.4%
To recent low  5%
Market Cap  $26.76b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 2.3% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_201696.4291.7491.8192.05  91.33(-0.97%)UDOpenLong75-0.3   18   -10000   3   61   1.19    41%-0.01-34.81.6%0-0.2490
2Jan_26_201696.4391.9691.691.8  92.22(0.16%)UTHoldLong500.2   8   -10000   -1   35   1.22    41%-0.05-32.31.59%00.1450
3Jan_25_201696.4892.1391.3691.85  92.07(-1.65%)UDOpenLong750.1   6   -10000   0   24   0.97    41%0-29.51.59%0-0470
4Jan_22_201696.4892.1390.9691.84  93.61(2.82%)UTOpenLong750.7   2   -10000   2   2   1.39    44%0-28.41.58%00.5480
5Jan_21_201696.4892.3390.3191.7  91.04(1.1%)DTHoldShort-50-0.2   -7   -10000   2   -32   1.27    40%-0.01-26.91.55%0-0.5410
 
6Jan_20_201696.4992.4990.3891.54  90.05(-2.65%)DTHoldShort-50-0.5   -11   -10000   3   -51   2.09    40%-0.02-23.91.54%0-0.9370
7Jan_19_201696.5192.7190.7691.32  92.5(0.55%)DPOpenShort-650.4   -10   -10000   8   -63   2.49    43%-0.04-21.61.51%0-0.1400
8Jan_15_201696.5592.8790.7990.76  91.99(-1.02%)DPOpenShort-650.4   -13   -10000   12   -88   1.94    44%-0.06-22.31.5%0-0.3390
9Jan_14_201696.6192.8790.9489.93  92.94(2.99%)DPOpenShort-651   -15   -10000   18   -115   2.36    44%-0.04-261.51%0-0390
10Jan_13_201696.6593.0791.0788.74  90.24(1.46%)DPOpenShort-750.5   -43   -10000   -5   -156   2.12    40%-0.06-38.41.46%0-1410
 
11Jan_12_201696.7193.1791.689.09  88.94(-0.84%)DTOpenShort-75-0.1   -49   -10000   -16   -149   2    38%-0.1-41.11.45%0-1.5370
12Jan_11_201696.8193.3392.390.16  89.69(2.12%)DPOpenShort-75-0.2   -38   -10000   -11   -117   2.29    38%-0.13-43.41.45%0-1.3380
13Jan_8_201696.9493.4992.9390.86  87.83(0.95%)DPOpenShort-75-1.2   -41   -10000   -19   -107   3    38%-0.18-45.91.42%0-2.2280
14Jan_7_201697.1193.8293.8392.1  87(-5.43%)DTHoldShort-65-2.3   -37   -10000   -23   -78   4.73    38%-0.19-47.71.44%0-3240
15Jan_6_201697.2994.2194.6193.67  92(-2.43%)DTOpenShort-75-1.1   -19   -10000   -13   -36   1.97    44%-0.15-58.31.27%0-1.4510
 
16Jan_5_201697.4494.3794.8794.44  94.29(1.19%)DPOpenShort-75-0.1   -5   -10000   -6   -2   1.21    50%-0.12-60.81.24%0-0.1610
17Jan_4_201697.5694.5294.8994.79  93.18(-0.88%)N/AN/A0-1.1   -3   -10000   -10   20   1.49    50%-0.21-60.41.25%0-0.9610
18Dec_31_201597.7794.795.1895.36  94.01(-0.89%)UDOpenLong65-0.8   8   -10000   -8   54   1.25    50%-0.11-51.11.25%0-0.4570
19Dec_30_201597.8894.9195.495.86  94.85(-1.04%)UDOpenLong75-0.5   24   -10000   3   87   1.48    53%-0.09-43.91.24%0-0540
20Dec_29_201597.9795.1495.2395.68  95.85(-0.21%)UDOpenLong750.1   24   -10000   6   77   1.15    53%-0.06-42.51.27%00.3560
 
21Dec_28_201598.0395.2994.8695.34  96.05(0.03%)UTOpenLong750.3   18   -10000   6   55   0.41    53%-0.08-49.21.27%00.3530
22Dec_24_201598.1195.4494.495.01  96.02(-0.54%)UDOpenLong750.4   4   -10000   0   16   0.34    54%-0.05-53.41.27%00.2430
23Dec_23_201598.1695.5794.0595  96.54(2.79%)N/AN/A00.6   -0   -10000   1   -4   1.24    54%-0.03-55.11.27%00.4470
24Dec_22_201598.1995.7393.7494.94  93.92(-0.27%)DTHoldShort-50-0.4   -4   -10000   4   -27   1.01    51%-0.09-52.21.23%0-0.6350
25Dec_21_201598.2896.0793.7594.72  94.17(-0.25%)DTHoldShort-50-0.2   -9   -10000   8   -60   1.14    51%-52.21.23%0-0.6320
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA