Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2015

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $97.3600 (-0.49%) ($96.1000 - $98.1400) on Fri. Aug. 28, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   37
Latest Price   $97.3600(-0.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SRE declines -0.9% a day on average for past five trading days.
Weekly Trend  SRE declines -3.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  XLU(59%)    IVE(48%)    VYM(46%)    SPY(44%)    XLP(43%)  
Factors Impacting SRE price  SRE will decline at least -0.53% in a week (0% probabilities).
  VIXM(-15%)    UUP(-12%)    TLT(-9%)    SDY(-7%)    IWD(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


1 - 5 Day Possible Target  $92.91(-4.57%)
Resistance Level  $101.82
5 Day Moving Average  $97.49(-0.13%)
10 Day Moving Average  $100.84(-3.45%)
20 Day Moving Average  $101.82(-4.38%)
To recent high  -9.8%
To recent low  0.8%
Market Cap  $28.526b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 3.02% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150928

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_28_2015103.77101.82100.8497.49  97.36(-0.49%)DTOpenShort-75-0   -65   -10000   -18   -205   2.05    35%-0.11-32.11.06%0-1.5370
2Aug_27_2015103.88102.06101.7198.41  97.84(0.94%)DPOpenShort-75-0.2   -59   -10000   -24   -163   2.16    35%-0.1-22.51.06%0-1.5400
3Aug_26_2015103.98102.25102.4599.7  96.93(0.35%)DPOpenShort-75-1   -49   -10000   -30   -107   1.78    35%-0.12-8.81.05%0-1.9450
4Aug_25_2015104.11102.47103.34101.3  96.59(-2.18%)DTOpenShort-75-1.8   -34   -10000   -33   -38   2.36    35%-0.136.81.05%0-2.3420
5Aug_24_2015104.25102.7104.05103.1  98.74(-3.16%)N/AN/A0-1.9   -12   -10000   -28   35   2.48    37%-0.0629.51.03%0-1.8510
 
6Aug_21_2015104.31102.82104.49104.63  101.96(-2.24%)UDOpenLong65-1.2   11   -10000   -17   96   1.31    41%-0.0847.20.95%0-0.4490
7Aug_20_2015104.39102.72104.54105.46  104.3(-0.57%)UDOpenLong65-0.5   33   -10000   -3   139   1.21    44%-0.0650.90.91%00.7600
8Aug_19_2015104.45102.5104.18105.62  104.9(-0.66%)UDOpenLong65-0.3   35   -10000   -2   145   0.98    44%-0.0445.50.91%01.1650
9Aug_18_2015104.49102.29103.78105.7  105.6(-0.73%)UDOpenLong75-0   48   -10000   11   158   1.1    44%-0.0444.40.91%01.5680
10Aug_17_2015104.53102.04103.23105.15  106.38(0.24%)UTOpenLong750.6   48   -10000   17   141   0.98    44%-0.0237.90.91%02.1720
 
11Aug_14_2015104.55101.79102.83104.35  106.13(1%)UTOpenLong751   46   -10000   18   129   0.79    47%-0.0231.30.92%02.4720
12Aug_13_2015104.57101.58102.36103.49  105.08(-0.24%)UDOpenLong751   44   -10000   21   114   1.02    45%-0.0424.70.92%02.2720
13Aug_12_2015104.61101.48101.92102.52  105.33(2.41%)UTOpenLong752   37   -10000   20   86   1.67    45%-0.0620.60.93%02.7720
14Aug_11_2015104.67101.32101.42101.59  102.85(0.49%)UTOpenLong751.1   23   -10000   13   52   0.87    40%-0.097.90.88%01.3570
15Aug_10_2015104.76101.26101.16101.02  102.35(0.5%)UTHoldLong501.2   4   -10000   -2   23   1.24    40%-0.09-3.60.89%01570
 
16Aug_7_2015104.85101.22100.96101.1  101.84(1.6%)UTOpenLong750.7   4   -10000   0   17   0.97    44%-0.096.50.92%00.6480
17Aug_6_2015104.94101.18100.74101.08  100.24(-0.45%)DTOpenShort-75-0.8   -3   -10000   -3   -1   1.4    41%-0.129.10.9%0-0.8390
18Aug_5_2015105.07101.19100.7101.21  100.69(0.73%)DPOpenShort-75-0.5   -5   -10000   0   -20   1.8    36%-0.0817.60.91%0-0.5340
19Aug_4_2015105.15101.23100.72101.19  99.96(-2.72%)DTOpenShort-75-1.1   -9   -10000   -2   -29   1.52    36%-0.09280.98%0-1.2400
20Aug_3_2015105.24101.3100.8101.27  102.75(0.95%)N/AN/A01.4   0   -10000   10   -30   1.37    40%-0.0438.30.94%01.3520
 
21Jul_31_2015105.28101.15100.69100.79  101.78(0.91%)DPOpenShort-650.9   -5   -10000   9   -47   1.26    38%-0.0728.80.93%00.6500
22Jul_30_2015105.35101.08100.73100.36  100.86(0.27%)DPOpenShort-650.5   -11   -10000   5   -58   0.7    36%-0.0521.90.93%0-0.2500
23Jul_29_2015105.4101101100.13  100.59(0.22%)DPOpenShort-750.4   -13   -10000   -1   -48   0.89    36%-0.0760.94%0-0.4540
24Jul_28_2015105.47100.93101.18100.2  100.37(0.02%)DPOpenShort-750.1   -11   -10000   -1   -40   0.81    36%-0.07-4.80.95%0-0.4460
25Jul_27_2015105.54100.88101.35100.26  100.35(0.73%)DPOpenShort-750.1   -14   -10000   -7   -36   0.87    36%-19.50.96%0-0.4470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA