Trading Signals: SRE Stock Price Prediction and Forecast

^ SRE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2015

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)
SRE latest price $107.0900 (-0.47%) ($106.6900 - $107.8600) on Tue. May. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   63
Latest Price   $107.0900(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SRE declines -0.1% a day on average for past five trading days.
Weekly Trend   SRE advances 1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SRE advance at 0% a week (0% probability)
XLU(59%)    IVE(48%)    VYM(46%)    SPY(44%)    XLP(43%)
Factors Impacting SRE price   SRE will decline at least -0.575% in a week (0% probabilities).
VIXM(-15%)    UUP(-12%)    TLT(-8%)    GDXJ(-3%)    DIA(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $107.59(-0.46%)
10 Day Moving Average   $106.79(0.28%)
20 Day Moving Average   $106.36(0.69%)
To recent high   -4.6%
To recent low   3.7%
Market Cap   $31.377b

Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and ViÃ±a del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 1.48% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2015	109.09	106.36	106.79	107.59			107.09(-0.47%)	UD	OpenLong	65	-0.3	19	-10000	-1	77	1.56	57%	-0.05	-6.8	1.15%	0	0.5	63	0
2	May_22_2015	109.15	106.41	106.59	107.66			107.6(-0.08%)	UD	OpenLong	75	-0	19	-10000	2	70	0.74	54%	-0.01	-4.9	1.14%	0	0.7	48	0
3	May_21_2015	109.16	106.48	106.41	107.51			107.69(-0.06%)	UD	OpenLong	75	0.1	22	-10000	7	65	0.83	54%	-0.04	-0.6	1.15%	0	0.7	52	0
4	May_20_2015	109.2	106.51	106.03	107.06			107.75(-0.06%)	UD	OpenLong	75	0.4	19	-10000	11	44	0.83	54%	-0.05	-4.8	1.16%	0	0.7	54	0
5	May_19_2015	109.26	106.5	105.58	106.36			107.82(0.37%)	UT	OpenLong	75	0.8	7	-10000	8	5	0.65	54%	-0.07	-18.3	1.16%	0	0.8	49	0

6	May_18_2015	109.34	106.47	105.22	105.87			107.42(0.52%)	DP	OpenShort	-65	0.9	-1	-10000	8	-29	0.82	59%	-0.07	-28.1	1.16%	0	0.5	44	0
7	May_15_2015	109.42	106.5	105.2	105.39			106.86(1.35%)	DP	OpenShort	-65	0.8	-9	-10000	3	-46	1.56	59%	-0.02	-34.9	1.22%	0	0.2	44	0
8	May_14_2015	109.44	106.49	105.16	105.19			105.44(1.13%)	DP	OpenShort	-65	0.1	-12	-10000	5	-62	0.9	57%	-0.06	-41.3	1.22%	0	-0.6	37	0
9	May_13_2015	109.51	106.6	105.22	104.86			104.26(-1.06%)	DT	HoldShort	-50	-0.3	-18	-10000	3	-82	1.07	57%	-0.06	-46.7	1.22%	0	-1.3	37	0
10	May_12_2015	109.58	106.82	105.55	104.65			105.38(0.37%)	DP	OpenShort	-65	0.4	-20	-10000	3	-90	1.31	57%	-0.05	-52.1	1.22%	0	-0.8	43	0

11	May_11_2015	109.63	106.97	105.88	104.44			104.99(-0.82%)	DT	OpenShort	-75	0.3	-31	-10000	-9	-95	0.97	51%	-0.05	-60.2	1.22%	0	-1.2	43	0
12	May_8_2015	109.68	107.12	106.21	105			105.86(1.99%)	DP	OpenShort	-75	0.5	-21	-10000	-3	-76	1.23	55%	-0.05	-60.6	1.29%	0	-0.8	42	0
13	May_7_2015	109.73	107.23	106.55	105.19			103.79(0.55%)	DP	OpenShort	-75	-0.9	-22	-10000	-7	-65	1.02	52%	-0.03	-65.1	1.27%	0	-2.1	43	0
14	May_6_2015	109.76	107.45	107.04	105.67			103.22(-1.06%)	DT	OpenShort	-75	-1.7	-23	-10000	-13	-53	1.64	45%	-0.02	-71.1	1.28%	0	-2.9	39	0
15	May_5_2015	109.78	107.74	107.54	106.55			104.33(-3.23%)	DT	OpenShort	-75	-1.9	-17	-10000	-12	-32	1.8	47%	-0.02	-70.4	1.4%	0	-2.9	38	0

16	May_4_2015	109.8	108.02	107.89	107.48			107.81(0.95%)	DP	OpenShort	-75	0.3	-4	-10000	-2	-11	1.04	49%	0	-55.9	1.35%	0	-0.2	48	0
17	May_1_2015	109.8	108.14	107.95	107.6			106.8(0.59%)	DP	OpenShort	-75	-0.8	-8	-10000	-8	-9	1.34	49%	-0.03	-43.6	1.35%	0	-1.3	46	0
18	Apr_30_2015	109.83	108.3	107.96	108.15			106.17(-1.37%)	DT	OpenShort	-75	-1.9	-5	-10000	-6	-1	1.32	46%	-0.02	-16.7	1.36%	0	-2	45	0
19	Apr_29_2015	109.85	108.49	108.13	108.62			107.64(-1.23%)	UD	OpenLong	75	-1	3	-10000	-0	12	1.38	50%	-0.02	-3.4	1.39%	0	-0.9	50	0
20	Apr_28_2015	109.87	108.56	108.22	108.65			108.98(0.51%)	UT	OpenLong	75	0.3	7	-10000	4	14	0.44	50%	-0.01	-11.4	1.39%	0	0.4	51	0

21	Apr_27_2015	109.88	108.56	108.15	108.65			108.43(-0.99%)	N/A	N/A	0	0.1	0	-10000	0	0	0.65	50%	-0.02	-28.9	1.39%	0	-0.2	42	0
22	Apr_24_2015	109.9	108.59	108.09	108.34			109.51(0.88%)	N/A	N/A	0	1.2	5	-10000	8	-6	0.77	50%	-0.01	-43.8	1.38%	0	0.9	43	0
23	Apr_23_2015	109.91	108.48	107.91	107.77			108.56(0.73%)	DP	OpenShort	-65	0.8	-5	-10000	3	-28	0.83	50%	-0.03	-75	1.38%	0	0.1	41	0
24	Apr_22_2015	109.94	108.52	107.84	107.58			107.77(0.34%)	DP	OpenShort	-75	0.2	-12	-10000	-2	-43	0.63	50%	-0.03	-91.5	1.38%	0	-0.7	38	0
25	Apr_21_2015	109.97	108.67	107.92	107.74			107.41(-0.97%)	DT	OpenShort	-75	-0.3	-12	-10000	-2	-41	0.95	50%		-73.1	1.38%	0	-1.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.