Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 12, 2015

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $110.1500 (-0.54%) ($109.4000 - $111.2400) on Mon. Jan. 12, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   52
Latest Price   $110.1500(-0.54%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SRE declines -0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  XLU(60%)    IVE(48%)    VYM(47%)    SPY(44%)    XLP(44%)  
Factors Impacting SRE price  SRE will decline at least -0.66% in a week (0% probabilities).
  VIXM(-16%)    UUP(-13%)    TLT(-8%)    GDXJ(-3%)    DIA(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $110.54
5 Day Moving Average  $110.49(-0.31%)
10 Day Moving Average  $111.43(-1.15%)
20 Day Moving Average  $110.54(-0.35%)
To recent high  -4.9%
To recent low  4.7%
Market Cap  $32.274b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 2.33% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_12_2015110.29110.54111.43110.49  110.15(-0.54%)DTOpenShort-75-0.1   -7   -10000   0   -26   0.57    53%09.41.32%0-0.2520
2Jan_9_2015110.29110.51111.88110.47  110.75(-0.9%)DTOpenShort-750.1   -5   -10000   -3   -11   0.9    53%0.016.31.34%00.1540
3Jan_8_2015110.28110.4112.03110.73  111.76(0.89%)UTOpenLong750.4   5   -10000   1   16   0.75    53%0.0551.35%00.5640
4Jan_7_2015110.22110.3111.91110.65  110.77(1.61%)UDOpenLong650   2   -10000   -7   29   1.12    53%0.022.91.36%00.2660
5Jan_6_2015110.2110.24111.92111.16  109.01(-0.94%)N/AN/A0-0.8   0   -10000   -18   54   1.18    50%-0.058.31.36%0-0.5600
 
6Jan_5_2015110.25110.3112.08112.53  110.04(-1.83%)UDOpenLong65-0.9   15   -10000   -12   95   0.97    50%-0.0101.37%0-0.1560
7Jan_2_2015110.26110.35112.12112.53  112.09(0.66%)UTOpenLong75-0.5   32   -10000   0   129   0.72    54%0.0801.34%00.7570
8Dec_31_2014110.17110.27111.65113.5  111.36(-1.73%)UDOpenLong75-0.8   34   -10000   3   126   0.75    54%0.0501.37%00.4580
9Dec_30_2014110.12110.23111.1113.29  113.32(-2.18%)UDOpenLong750   33   -10000   7   111   0.62    59%0.1501.34%01.2580
10Dec_29_2014109.96110.01110.4112.74  115.85(0.86%)UTOpenLong751.3   37   -10000   16   98   1.69    67%0.2801.25%02.4650
 
11Dec_26_2014109.65110.01109.58111.59  114.86(2.47%)UTOpenLong751.6   12   -10000   14   6   0.99    67%0.2701.28%054.7600
12Dec_24_2014109.36110.01108.97110.61  112.09(1.6%)UTOpenLong750.8   14   -10000   16   6   0.49    61%0.1501.2%064.1510
13Dec_23_2014109.2110.01108.56109.56  110.33(-0.24%)UDOpenLong750.5   14   -10000   16   6   0.86    56%0.0601.18%066.5470
14Dec_22_2014109.13110.01108.47108.55  110.59(0.45%)UTOpenLong751.2   12   -10000   14   6   0.75    56%0.0901.21%065.4480
15Dec_19_2014109.03110.01108.32107.65  110.1(0.15%)UTOpenLong751.4   5   -10000   6   2   1.88    56%0.0701.25%064.8520
 
16Dec_18_2014108.95110.01108.29107.25  109.94(2.88%)N/AN/A01.6   1   -10000   1   0   1.31    56%0.0701.3%063.5500
17Dec_17_2014108.87110.01108.36107.15  106.86(1.54%)DPOpenShort-75-0.2   -4   -10000   -5   -2   1.73    42%-0.1601.05%060500
18Dec_16_2014109.04110.01108.75107.44  105.24(-0.83%)DTOpenShort-75-1.3   -15   -10000   -18   -7   1.21    31%-0.3200.96%060.1500
19Dec_15_2014109.39110.01109.32108.36  106.12(-1.82%)DTOpenShort-75-1.6   -10   -10000   -12   -5   1.74    31%-0.300.99%076.9500
20Dec_12_2014109.72110.01109.68109.03  108.09(-1.22%)DTOpenShort-75-1   -7   -10000   -8   -3   1.07    40%-0.1600.89%0113.8500
 
21Dec_11_2014109.9110.01109.68109.44  109.43(1.02%)DPOpenShort-75-0   -6   -10000   -7   -3   1.22    51%-0.0500.85%0131.8500
22Dec_10_2014109.95110.01109.68109.78  108.33(-1.35%)DTOpenShort-75-1.7   -9   -10000   -11   -4   0.95    37%-0.2200.82%0126500
23Dec_9_2014110.19110.01109.68110.27  109.81(0.28%)DPOpenShort-75-0.7   -4   -10000   -4   -2   1.1    60%-0.0500.7%0171.6500
24Dec_8_2014110.25110.01109.68110.44  109.5(-0.59%)N/AN/A0-1.4   1   -10000   1   0   0.95    60%-0.1400.76%0163.4500
25Dec_5_2014110.4110.01109.68110.4  110.15(-0.86%)UDOpenLong75-0.4   551   -10000   648   259   0.94    60%00.77%0172.1500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA