Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 5, 2015

Trading Signals: SRE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Sempra Energy)

SRE latest price $110.0400 (-1.83%) ($109.5000 - $112.1300) on Mon. Jan. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   56
Latest Price   $110.0400(-1.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SRE declines -0.9% a day on average for past five trading days.
Weekly Trend  SRE advances 2.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SRE advance at 0% a week (0% probability)
  XLU(60%)    IVE(48%)    VYM(47%)    SPY(44%)    XLP(44%)  
Factors Impacting SRE price  SRE will decline at least -0.685% in a week (0% probabilities).
  VIXM(-16%)    UUP(-13%)    TLT(-8%)    GDXJ(-3%)    DIA(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $110.3
5 Day Moving Average  $112.53(-2.21%)
10 Day Moving Average  $112.08(-1.82%)
20 Day Moving Average  $110.3(-0.24%)
To recent high  -5%
To recent low  4.6%
Market Cap  $32.242b
 
 
 
Sempra Energy is an energy-service holding company, whose operating units invests in, developing and operating energy infrastructure, and provides gas and electricity services to their customers in North and South America. It operates through the following segments: San Diego Gas & Electric Company (SDG&E), Southern California Gas Company (SoCalGas), Sempra South American Utilities, Sempra Mexico, Sempra Renewables, and Sempra LNG & Midstream. The SDG&E segment delivers electricity in San Diego County and Southern Orange City, California and also transports electricity and natural gas for others. The SoCalGas segment owns and operates a natural gas distribution, transmission, and storage systems that supplies San Luis Obispo, California in the north to the Mexican border in the south, excluding San Diego County, the city of Long Beach and the desert area of San Bernardino County covering the residential, commercial, industrial, utility electric generation, and wholesale customers. The Sempra South American Utilities segment operates Chilquinta Energia, which distributes electricity in Valparaiso and Viña del Mar in Chile; and Luz del Sur S.A.A., which distributes utility in Lima, Peru. The Sempra Mexico owns and operates natural gas-fired power plant, natural gas distribution systems, natural gas pipelines, and Energia Costa Azul liquefied natural gas regasification terminal. The Sempra Renewables segment operates wind and solar energy generation facilities and invests and develops projects in Arizona, California, Colorado, Hawaii, Indiana, Kansas, Minnesota, Nebraska, Nevada, and Pennsylvania. The Sempra LNG & Midstream segment develops and operates natural gas storage and related pipeline facilities in Alabama, Louisiana, and Mississippi, and has marketing operations in California. The company was founded on October 11, 1996 and is headquartered in San Diego, CA.

$. SRE price fluctuates within 2.4% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_5_2015110.25110.3112.08112.53  110.04(-1.83%)UDOpenLong65-0.9   15   -10000   -12   95   0.97    50%-0.0101.37%0-0.1560
2Jan_2_2015110.26110.35112.12112.53  112.09(0.66%)UTOpenLong75-0.5   32   -10000   0   129   0.72    54%0.0801.34%00.7570
3Dec_31_2014110.17110.27111.65113.5  111.36(-1.73%)UDOpenLong75-0.8   34   -10000   3   126   0.75    54%0.0501.37%00.4580
4Dec_30_2014110.12110.23111.1113.29  113.32(-2.18%)UDOpenLong750   33   -10000   7   111   0.62    59%0.1501.34%01.2580
5Dec_29_2014109.96110.01110.4112.74  115.85(0.86%)UTOpenLong751.3   37   -10000   16   98   1.69    67%0.2801.25%02.4650
 
6Dec_26_2014109.65110.01109.58111.59  114.86(2.47%)UTOpenLong751.6   12   -10000   14   6   0.99    67%0.2701.28%054.7600
7Dec_24_2014109.36110.01108.97110.61  112.09(1.6%)UTOpenLong750.8   14   -10000   16   6   0.49    61%0.1501.2%064.1510
8Dec_23_2014109.2110.01108.56109.56  110.33(-0.24%)UDOpenLong750.5   14   -10000   16   6   0.86    56%0.0601.18%066.5470
9Dec_22_2014109.13110.01108.47108.55  110.59(0.45%)UTOpenLong751.2   12   -10000   14   6   0.75    56%0.0901.21%065.4480
10Dec_19_2014109.03110.01108.32107.65  110.1(0.15%)UTOpenLong751.4   5   -10000   6   2   1.88    56%0.0701.25%064.8520
 
11Dec_18_2014108.95110.01108.29107.25  109.94(2.88%)N/AN/A01.6   1   -10000   1   0   1.31    56%0.0701.3%063.5500
12Dec_17_2014108.87110.01108.36107.15  106.86(1.54%)DPOpenShort-75-0.2   -4   -10000   -5   -2   1.73    42%-0.1601.05%060500
13Dec_16_2014109.04110.01108.75107.44  105.24(-0.83%)DTOpenShort-75-1.3   -15   -10000   -18   -7   1.21    31%-0.3200.96%060.1500
14Dec_15_2014109.39110.01109.32108.36  106.12(-1.82%)DTOpenShort-75-1.6   -10   -10000   -12   -5   1.74    31%-0.300.99%076.9500
15Dec_12_2014109.72110.01109.68109.03  108.09(-1.22%)DTOpenShort-75-1   -7   -10000   -8   -3   1.07    40%-0.1600.89%0113.8500
 
16Dec_11_2014109.9110.01109.68109.44  109.43(1.02%)DPOpenShort-75-0   -6   -10000   -7   -3   1.22    51%-0.0500.85%0131.8500
17Dec_10_2014109.95110.01109.68109.78  108.33(-1.35%)DTOpenShort-75-1.7   -9   -10000   -11   -4   0.95    37%-0.2200.82%0126500
18Dec_9_2014110.19110.01109.68110.27  109.81(0.28%)DPOpenShort-75-0.7   -4   -10000   -4   -2   1.1    60%-0.0500.7%0171.6500
19Dec_8_2014110.25110.01109.68110.44  109.5(-0.59%)N/AN/A0-1.4   1   -10000   1   0   0.95    60%-0.1400.76%0163.4500
20Dec_5_2014110.4110.01109.68110.4  110.15(-0.86%)UDOpenLong75-0.4   551   -10000   648   259   0.94    60%-0.0500.77%0172.1500
 
21Dec_4_2014110.46110.01109.6888.37  111.1(0.3%)UTOpenLong7532.5   1058   -10000   1244   498   0.67    100%0.1900.54%0158.7500
22Dec_3_2014110.25110.01109.6866.15  110.77(0.06%)UTOpenLong7564.7   1359   -10000   1599   640   0.97    100%0.2400.63%0160.5500
23Dec_2_2014109.99110.01109.6843.99  110.7(1.31%)N/AN/A092.7   0   -10000   0   0   1.5    100%0.6600%0153.8500
24Dec_1_2014109.27110.01109.6821.85  109.27(0%)N/AN/A00   0   -10000   0   0   1.95    0%00%00500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA