A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231204	Hourly	Intraday	$16.41	3.1%	3.06%	1.8	0	0.06%	0.25%	-0.2	31	Chart
2	20231121	Hourly	Intraday	$15.96	1.91%	1.81%	0.6	0	-0.19%	-0.12%	-1.1	14	Chart
3	20231113	Hourly	Intraday	$17.6	1.6%	1.07%	0.4	8	-0.33%	-0.17%	-1.5	37	Chart
4	20231031	Hourly	Intraday	$22.36	2.04%	-1.54%	0.6	16	-0.18%	0%	1	71	Chart
5	20231025	Hourly	Intraday	$21.13	3.71%	7.28%	1.8	37	0.34%	0.1%	2	56	Chart
6	20231023	Hourly	Intraday	$21.39	2.37%	-0.93%	0.6	97	0.95%	0.6%	1.2	46	Chart
7	20231018	Hourly	Intraday	$19.18	1.17%	4.2%	1.1	58	0.26%	0.11%	-0.1	44	Chart
8	20231017	Hourly	Intraday	$19.35	3.83%	1.67%	1.7	39	0%	0.32%	-1	36	Chart
9	20231009	Hourly	Intraday	$19.71	2.61%	-0.98%	0.4	10	-0.4%	-0.25%	-0.6	56	Chart
10	20231006	Hourly	Intraday	$20.8	2.22%	-5.25%	1	44	0.15%	0.05%	-0.4	58	Chart
11	20230928	Hourly	Intraday	$21.18	1.7%	-2.17%	-0.1	63	0.19%	0.14%	1.3	65	Chart
12	20230926	Hourly	Intraday	$20.7	1.27%	4.5%	1.5	81	0.3%	0.15%	2.3	72	Chart
13	20230925	Hourly	Intraday	$20.51	1.82%	-1.1%	0.4	96	0.35%	0.51%	1.7	72	Chart
14	20230921	Hourly	Intraday	$20.03	4.42%	5.94%	3.1	72	0.53%	0.32%	2.2	74	Chart
15	20230919	Hourly	Intraday	$19.04	1.05%	0.67%	0.7	93	0.11%	0.22%	0.4	58	Chart
16	20230915	Hourly	Intraday	$18.33	2.53%	5.52%	2	32	0.11%	0.06%	0.1	41	Chart
17	20230912	Hourly	Intraday	$18.05	1.25%	3.01%	0	8	-0.22%	-0.16%	-0.5	39	Chart
18	20230907	Hourly	Intraday	$18.87	3.1%	2.17%	1.5	93	0.67%	0.33%	-0.5	35	Chart
19	20230906	Hourly	Intraday	$17.89	1.46%	2.91%	1.6	43	0%	0.11%	-0.9	38	Chart
20	20230818	Hourly	Intraday	$21.32	2.84%	0.94%	1.3	100	0.75%	0.5%	2	82	Chart
21	20230811	Hourly	Intraday	$19.61	2.82%	1.77%	1.7	89	0.37%	0.21%	1.9	63	Chart
22	20230808	Hourly	Intraday	$18.66	2.05%	2.68%	1.4	73	0.38%	0.05%	1.3	68	Chart
23	20230803	Hourly	Intraday	$18.41	1.38%	0.44%	0.3	96	0.8%	0.46%	0.5	56	Chart
24	20230802	Hourly	Intraday	$17.71	4.11%	6.88%	3.2	64	0.41%	0.12%	0.4	56	Chart
25	20230726	Hourly	Intraday	$17.82	2.01%	1.48%	1.3	26	-0.06%	0.06%	-0.5	36	Chart
26	20230720	Hourly	Intraday	$16.97	1.85%	7.04%	0.8	38	0.12%	-0.12%	-0.7	33	Chart
27	20230718	Hourly	Intraday	$17.33	1.73%	-2.29%	0.6	18	0%	-0.17%	-2.2	18	Chart
28	20230710	Hourly	Intraday	$19.56	1.42%	0.13%	1.7	60	0.1%	0.26%	-0.6	51	Chart
29	20230706	Hourly	Intraday	$19.49	3.88%	2.45%	2.1	64	0.37%	-0.11%	-0.9	43	Chart
30	20230628	Hourly	Intraday	$19.94	1.25%	0.1%	0.2	8	-0.35%	0%	-0.9	40	Chart
31	20230623	Hourly	Intraday	$20.12	2.93%	2.7%	1.8	36	0.05%	0.05%	-1.2	35	Chart
32	20230622	Hourly	Intraday	$20.08	1.04%	-3.29%	0.3	78	0.31%	0.31%	-1.6	27	Chart
33	20230606	Hourly	Intraday	$21.95	1.18%	0.12%	1	63	0.14%	-0.23%	-1.4	20	Chart
34	20230524	Hourly	Intraday	$26.7	1.79%	1.72%	1.6	100	0.51%	0.23%	-0.7	26	Chart
35	20230523	Hourly	Intraday	$25.54	1.07%	3.47%	0.8	26	0%	-0.12%	-1	27	Chart
36	20230509	Hourly	Intraday	$29.05	1.4%	1.85%	0.3	17	0%	-0.27%	-0.9	48	Chart
37	20230508	Hourly	Intraday	$29.11	1.19%	-0.57%	0.1	6	-0.44%	-0.1%	-1.6	46	Chart
38	20230504	Hourly	Intraday	$30.73	2.21%	1.32%	1.7	80	0.37%	0.3%	0.4	55	Chart
39	20230425	Hourly	Intraday	$31.47	1.49%	5.24%	0.8	69	0.23%	0.16%	1.9	66	Chart
40	20230420	Hourly	Intraday	$30.6	2.09%	2.53%	1.7	64	0.2%	0.03%	-0	49	Chart
41	20230419	Hourly	Intraday	$30.55	1.4%	0.35%	1.3	67	-0.03%	0.07%	-0.7	40	Chart
42	20230410	Hourly	Intraday	$31.39	3.89%	0.63%	1.6	34	0.07%	0.33%	-0.8	33	Chart
43	20230406	Hourly	Intraday	$31.68	2.45%	-2.01%	0.8	88	0.63%	0.33%	-0.9	31	Chart
44	20230405	Hourly	Intraday	$30.39	1.08%	3.04%	1.6	81	0.07%	0%	-0.8	36	Chart
45	20230403	Hourly	Intraday	$29.83	1.04%	0.58%	0	6	-0.45%	-0.39%	-1.5	21	Chart
46	20230328	Hourly	Intraday	$33.68	2.4%	1.45%	1.2	78	0.24%	0.28%	-0.9	40	Chart
47	20230324	Hourly	Intraday	$33.11	1.33%	-0.55%	0.9	92	0.28%	-0.06%	-1.5	40	Chart
48	20230320	Hourly	Intraday	$35.15	1.57%	-1%	0.3	28	0.2%	-0.48%	-1.9	39	Chart
49	20230313	Hourly	Intraday	$41.63	2.79%	-2.77%	0.3	100	1.11%	0.57%	1.1	54	Chart
50	20230310	Hourly	Intraday	$40.45	2.74%	4.81%	2.1	100	0.63%	0.42%	1.7	64	Chart
51	20230302	Hourly	Intraday	$40.94	2.08%	-2.6%	1.1	100	0.71%	0.33%	1	60	Chart
52	20230301	Hourly	Intraday	$39.36	1.69%	3.27%	1	46	0.23%	-0.08%	1.6	65	Chart
53	20230224	Hourly	Intraday	$39.85	5.58%	5.77%	2.1	45	0.36%	0.23%	1.5	64	Chart
54	20230221	Hourly	Intraday	$37.51	3.09%	6.73%	0.4	88	0.93%	0.4%	0.7	48	Chart
55	20230217	Hourly	Intraday	$36.62	3.84%	2.92%	2.8	65	0.66%	0.17%	-0.2	39	Chart
56	20230216	Hourly	Intraday	$35.01	3.66%	5.28%	1	23	0.06%	-0.31%	-0.5	44	Chart
57	20230214	Hourly	Intraday	$35.52	1.47%	-2.55%	0.2	10	-0.36%	0.22%	-0.9	35	Chart
58	20230210	Hourly	Intraday	$36.8	1.41%	2.09%	1.4	100	0.52%	0.17%	-0.6	40	Chart
59	20230206	Hourly	Intraday	$35.34	1.71%	3.06%	0.4	59	0.71%	-0.6%	-1.3	32	Chart
60	20230203	Hourly	Intraday	$34.14	2.09%	3.71%	0.2	13	-1.43%	-0.84%	-1.6	29	Chart
61	20230130	Hourly	Intraday	$40	4.61%	6.52%	0.6	17	-0.2%	-0.54%	-1.1	28	Chart
62	20230125	Hourly	Intraday	$44.6	5.3%	1.06%	1.2	45	0.69%	-0.35%	-1.4	24	Chart
63	20230119	Hourly	Intraday	$48.44	3.02%	3.48%	1.5	96	0.63%	0.15%	-0.7	29	Chart
64	20230113	Hourly	Intraday	$47.65	1.73%	-2.08%	0.5	17	-0.12%	-0.35%	-1.9	34	Chart
65	20230112	Hourly	Intraday	$49.18	2.51%	-1.03%	0.7	12	-0.32%	-0.02%	-1.8	47	Chart
66	20230105	Hourly	Intraday	$56.72	3.59%	3.28%	2.1	72	0.16%	0.13%	1.2	78	Chart
67	20221222	Hourly	Intraday	$53.03	5.39%	7.09%	2.1	37	0.15%	0.17%	1.9	74	Chart
Avg positive intraday return: 2(39%)   Avg negative intraday return: -2.23(61%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$13.43	-1.67%	-0.59%	-1.6	0	0.07%	-0.15%	-1.5	15	Chart
2	20231221	Hourly	Intraday	$13.7	-1.96%	-2.76%	0.5	0	-0.07%	-0.15%	-1.7	25	Chart
3	20231220	Hourly	Intraday	$13.49	-2.15%	1.75%	-1.3	0	-0.29%	-0.29%	-1.5	26	Chart
4	20231215	Hourly	Intraday	$14.24	-1.43%	-1.59%	-0.6	0	-0.41%	-0.34%	-2.2	29	Chart
5	20231214	Hourly	Intraday	$14.16	-1.81%	0.42%	-1.2	0	-0.6%	-0.4%	-2.3	32	Chart
6	20231213	Hourly	Intraday	$14.75	-1.31%	-3.56%	-0.8	0	-0.39%	-0.33%	-2.9	33	Chart
7	20231207	Hourly	Intraday	$16.14	-2.07%	-4.41%	-1.3	0	-0.18%	-0.12%	-0.7	43	Chart
8	20231206	Hourly	Intraday	$16.08	-1.24%	1.81%	-0.8	0	-0.25%	-0.06%	0.2	53	Chart
9	20231129	Hourly	Intraday	$15.39	-3.27%	0.54%	-3.2	0	-0.25%	-0.06%	-0.8	26	Chart
10	20231122	Hourly	Intraday	$15.62	-2.53%	-1.19%	-1.5	0	-0.12%	-0.25%	-1	17	Chart
11	20231120	Hourly	Intraday	$16.05	-1.3%	-3.38%	-1.7	7	-0.18%	-0.06%	-1.4	9	Chart
12	20231114	Hourly	Intraday	$16.45	-5.2%	-6.16%	-1.6	2	-0.57%	-0.45%	-1.8	21	Chart
13	20231110	Hourly	Intraday	$18.14	-1.96%	-6.78%	-0.7	79	0%	0%	-1.7	34	Chart
14	20231107	Hourly	Intraday	$18.49	-1.04%	-2.84%	-0.6	8	-0.16%	-0.32%	-1.4	45	Chart
15	20231103	Hourly	Intraday	$19.11	-1.89%	-3.66%	-0.4	0	-1.01%	-0.72%	-1	56	Chart
16	20231102	Hourly	Intraday	$19.81	-3.95%	-5.1%	-1.6	0	-0.97%	-0.6%	-0.6	55	Chart
17	20231101	Hourly	Intraday	$21.4	-1.38%	-5.12%	-1.1	0	-0.41%	-0.23%	0.2	64	Chart
18	20231030	Hourly	Intraday	$21.98	-3.83%	-3.8%	-1.1	53	-0.49%	0.18%	1.3	70	Chart
19	20231027	Hourly	Intraday	$22.48	-1.61%	-0.59%	-0.4	81	0.37%	0.46%	2.1	71	Chart
20	20231024	Hourly	Intraday	$20.51	-1.16%	-2.56%	-0.1	33	-0.05%	0.24%	0.6	51	Chart
21	20231016	Hourly	Intraday	$18.96	-1.72%	-3.63%	-0.6	90	0.21%	0.11%	-1.3	32	Chart
22	20231011	Hourly	Intraday	$18.45	-1.52%	-1.74%	-0.5	0	-0.61%	-0.51%	-1.4	36	Chart
23	20231004	Hourly	Intraday	$20.65	-2.22%	-4.7%	-0.8	86	0.2%	0.2%	0.5	71	Chart
24	20231002	Hourly	Intraday	$20.18	-1.09%	-0.99%	-0.4	41	-0.15%	-0.19%	0.7	66	Chart
25	20230929	Hourly	Intraday	$19.88	-2.43%	-1.15%	-1.1	12	-0.67%	-0.24%	0.9	72	Chart
26	20230927	Hourly	Intraday	$20.88	-1.41%	-0.66%	-0.4	88	0.24%	0.19%	1.8	69	Chart
27	20230920	Hourly	Intraday	$18.42	-2.65%	2.14%	-2.3	29	-0.16%	0%	1	65	Chart
28	20230914	Hourly	Intraday	$18.19	-1.32%	-2.43%	-0.1	51	-0.11%	-0.05%	-0.9	28	Chart
29	20230911	Hourly	Intraday	$18.18	-2.48%	-3.55%	-1.4	37	-0.27%	0%	-1	36	Chart
30	20230908	Hourly	Intraday	$18.38	-1.25%	-0.11%	-0.5	63	0%	0.11%	-0.5	34	Chart
31	20230831	Hourly	Intraday	$17.65	-1.06%	-1.2%	-0.2	2	-0.32%	-0.49%	-1.8	42	Chart
32	20230829	Hourly	Intraday	$19.19	-1.41%	-6.61%	-0.8	7	-0.56%	-0.05%	-1.3	46	Chart
33	20230828	Hourly	Intraday	$19.44	-1.69%	-1.95%	-1	41	-0.25%	0.05%	0.1	58	Chart
34	20230823	Hourly	Intraday	$19.61	-1.31%	-4.55%	-0.6	15	-0.25%	-0.39%	0.1	59	Chart
35	20230822	Hourly	Intraday	$19.67	-1.16%	0.65%	-0.7	0	-0.68%	-0.19%	1	66	Chart
36	20230821	Hourly	Intraday	$20.35	-2.26%	-5.02%	-0.9	52	0.05%	0.24%	1	73	Chart
37	20230810	Hourly	Intraday	$18.55	-1.94%	-0.03%	-1.3	46	-0.05%	0.05%	1.8	60	Chart
38	20230804	Hourly	Intraday	$18.06	-1.64%	1.97%	-0.2	67	-0.06%	0.22%	1	65	Chart
39	20230728	Hourly	Intraday	$17.24	-3.67%	-5.49%	-0.6	70	-0.4%	-0.11%	-1.2	30	Chart
40	20230727	Hourly	Intraday	$16.89	-5.51%	0.62%	-2.9	47	-0.34%	-0.28%	-0.3	35	Chart
41	20230725	Hourly	Intraday	$17.67	-1.61%	-2.28%	-1.2	56	-0.06%	0.11%	-0.8	40	Chart
42	20230724	Hourly	Intraday	$17.94	-1.12%	-0.22%	0.1	94	0.17%	0.4%	-0.5	43	Chart
43	20230721	Hourly	Intraday	$17.54	-2.42%	0.95%	-0.1	92	0.47%	0.06%	-0.5	42	Chart
44	20230717	Hourly	Intraday	$17.45	-1.05%	-3.13%	0	30	-0.17%	-0.22%	-2.2	16	Chart
45	20230714	Hourly	Intraday	$17.22	-1.67%	0.29%	-0.5	0	-0.71%	-0.65%	-2.1	31	Chart
46	20230713	Hourly	Intraday	$17.89	-3.05%	-5.07%	-0.9	5	-0.79%	-0.42%	-2.7	37	Chart
47	20230712	Hourly	Intraday	$18.45	-4.27%	-3.65%	-2.5	28	-0.57%	-0.21%	-2	38	Chart
48	20230630	Hourly	Intraday	$19.04	-4.1%	-5.19%	-2.8	61	-0.4%	-0.4%	-1.5	30	Chart
49	20230616	Hourly	Intraday	$19.16	-5.64%	1.99%	-1.3	63	-1%	-0.53%	-1.5	22	Chart
50	20230613	Hourly	Intraday	$20.37	-2.44%	-2.15%	-1.2	0	-0.6%	-0.51%	-1.5	21	Chart
51	20230612	Hourly	Intraday	$21.5	-1.22%	-5.42%	-0.4	18	-0.32%	-0.14%	-1.4	29	Chart
52	20230609	Hourly	Intraday	$21.46	-2.47%	-0.68%	-1.4	34	-0.5%	-0.05%	-1	31	Chart
53	20230607	Hourly	Intraday	$21.43	-1.43%	5.42%	-1.5	52	0%	-0.14%	-0.8	31	Chart
54	20230602	Hourly	Intraday	$21.9	-1.69%	-2.32%	-0.6	1	-0.53%	-0.13%	-1.7	18	Chart
55	20230530	Hourly	Intraday	$22	-3.8%	-0.59%	-0.5	0	-1.13%	-1.01%	-2	18	Chart
56	20230526	Hourly	Intraday	$24.26	-1.22%	-7.89%	-0.5	0	-0.97%	-0.23%	-2.3	23	Chart
57	20230525	Hourly	Intraday	$25.32	-5.14%	-7.12%	-1.8	58	-0.23%	0%	-1.7	28	Chart
58	20230519	Hourly	Intraday	$25.36	-1.02%	0.65%	-0.5	4	-0.56%	-0.45%	-1.8	33	Chart
59	20230518	Hourly	Intraday	$26.5	-1.01%	-5.32%	-0.8	0	-0.33%	-0.36%	-2.2	33	Chart
60	20230515	Hourly	Intraday	$28.31	-1.05%	-1.41%	-1	72	0%	-0.04%	-1.4	27	Chart
61	20230510	Hourly	Intraday	$28.56	-2.43%	-3.15%	-2.1	61	-0.07%	-0.17%	-1.6	40	Chart
62	20230505	Hourly	Intraday	$29.96	-2.17%	-6.32%	-1.2	68	0.13%	0.07%	-1.6	46	Chart
63	20230427	Hourly	Intraday	$31.01	-3.41%	-7.79%	-1.4	49	-0.38%	0%	-1.3	49	Chart
64	20230426	Hourly	Intraday	$31.78	-1.93%	-1.9%	-0.7	85	0.19%	0.13%	1.6	57	Chart
65	20230418	Hourly	Intraday	$29.48	-2.28%	-0.3%	-2.7	39	-0.4%	-0.17%	-0.9	32	Chart
66	20230413	Hourly	Intraday	$30.95	-2.07%	-5.8%	-0.5	76	0.1%	-0.06%	-1.1	39	Chart
67	20230331	Hourly	Intraday	$30.54	-1.13%	-4.95%	-0.4	2	-0.47%	-0.5%	-1.7	17	Chart
68	20230330	Hourly	Intraday	$31.07	-2.01%	-2.52%	-0.9	0	-0.91%	-0.18%	-1.5	17	Chart
69	20230329	Hourly	Intraday	$32.21	-4.73%	-5.6%	-2.3	62	-0.24%	-0.12%	-1.3	28	Chart
70	20230327	Hourly	Intraday	$32.1	-1.34%	2.48%	-1.2	58	0%	-0.06%	-1.1	37	Chart
71	20230321	Hourly	Intraday	$33.33	-2.96%	-4.37%	-2.4	24	-0.29%	-0.46%	-2.2	32	Chart
72	20230314	Hourly	Intraday	$38.26	-3.32%	-6.44%	-0.7	12	-0.63%	0.23%	-0.2	47	Chart
73	20230309	Hourly	Intraday	$36.77	-2.37%	5.14%	-1.1	59	-0.22%	0.16%	1	64	Chart
74	20230306	Hourly	Intraday	$36.2	-1.48%	-0.38%	-0.5	0	-1.08%	-0.44%	-0.2	57	Chart
75	20230303	Hourly	Intraday	$38.22	-2.05%	-6.05%	-1.7	21	-0.38%	-0.08%	-0.1	51	Chart
76	20230227	Hourly	Intraday	$38.56	-3.5%	-2.75%	-1.4	74	-0.13%	-0.08%	1	59	Chart
77	20230223	Hourly	Intraday	$37.6	-3.8%	-3.48%	-1.1	62	-0.24%	0.13%	0.6	63	Chart
78	20230215	Hourly	Intraday	$34.72	-2.33%	-2.39%	-0.6	17	-0.36%	-0.17%	-1	37	Chart
79	20230213	Hourly	Intraday	$36.32	-1.49%	-4.31%	-0.7	82	0.31%	0.31%	-0.9	37	Chart
80	20230209	Hourly	Intraday	$34.06	-3.17%	2.46%	-1.4	55	-0.23%	-0.2%	-0.8	34	Chart
81	20230202	Hourly	Intraday	$34.29	-6.53%	-7.77%	-2.2	0	-1.54%	-0.83%	-1.9	25	Chart
82	20230126	Hourly	Intraday	$41.03	-4.14%	-6.06%	-1.7	19	-0.31%	-0.35%	-1.8	16	Chart
83	20230123	Hourly	Intraday	$43.79	-2.01%	-6.4%	-1.3	0	-0.95%	-0.08%	-1.9	25	Chart
84	20230118	Hourly	Intraday	$44.65	-1.84%	3.05%	-1	4	-0.41%	-0.32%	-1.2	32	Chart
85	20230111	Hourly	Intraday	$49.18	-2.66%	-6%	-0.8	37	0%	-0.61%	-1.4	44	Chart
86	20230109	Hourly	Intraday	$50.32	-2.15%	-2.46%	-1.3	0	-1%	-0.42%	-0.2	55	Chart
87	20230104	Hourly	Intraday	$54.36	-1.72%	0.06%	-0.8	79	-0.27%	-0.14%	1	79	Chart
88	20230103	Hourly	Intraday	$53.14	-4.64%	1.97%	-1.5	64	-0.84%	-0.23%	1.1	72	Chart
89	20221230	Hourly	Intraday	$55.75	-4.66%	0.43%	-1.2	76	-0.02%	-0.05%	0.9	67	Chart
Avg positive intraday return: 2.71(44%)   Avg negative intraday return: -2.17(56%)