SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $13.5050 One month high (close): $16.5650

SQQQ Daily Change: -0.59% Daily StdDev 2.9% SQQQ EMA_5_Trend: -1.01% 10Minute StdDev: $0.2016

Latest Price : $13.51(-0.59%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	15.05	14.15	13.62(-0.07)	13.65(-0.15)	13.5(-0.37)	13.51	-1.5	-22	18(-0.4)	-50	[-2]	[-20]	[-4]	-48	-105	DT	0.1	OpenShort	(-2)	-13	5	-2	-20	-0.6,17	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.62(hourly_sma_20 0.81%) 13.65(hourly_sma_10 1.04%) 14.15(daily_ema_10 4.74%) 15.05(daily_ema_20 11.4%)

2	Dec/22	11	15.05	14.15	13.63(-0.15)	13.67(-0.29)	13.55(-0.51)	13.49	-1.6	-22	19(-0.1)	-50	[-5]	[-28]	[-1]	-58	-75	DT	-0.3	OpenShort	(-5)	-18	17	-23	-20	-0.8,12	15
3	Dec/22	10	15.05	14.15	13.65(-0.15)	13.71(-0.15)	13.62(-0.66)	13.42	-1.6	-22	19(0.5)	-50	[-5]	[-31]	[-14]	-58	-185	DT	-1.1	OpenShort	(-5)	-23	-2	-32	-20	-1.2,22	15
4	Dec/22	9	15.05	14.15	13.67(-0.15)	13.73(0.07)	13.71(-0.44)	13.43	-1.6	-22	18(0.6)	-50	[-5]	[-20]	[-36]	-41	-137	DT	-1.5	OpenShort?	(-5)	-15	-55	-29	-20	-1.3,42	15
5	Dec/21	15	15.17	14.36	13.67(0)	13.72(0.22)	13.77(-0.22)	13.66	-1.6	-20	18(-1.1)	-50	[0]	[-8]	[-18]	11	-79	DR	-0.6	OpenShort?	(-2)	-8	-24	-12	-20	-0.2,66	25

6	Dec/21	14	15.17	14.36	13.69(-0.07)	13.69(0.22)	13.8(0.15)	13.76	-1.5	-20	19(-0.4)	-50	[-2]	[4]	[-5]	38	164	RG	-0.2	Wait	(0)	5	-14	5	-14	0.4,78	25
7	Dec/21	13	15.17	14.36	13.69(0)	13.66(0.29)	13.78(-0.22)	13.82	-1.4	-20	19(-0.2)	-50	[0]	[-7]	[-1]	46	31	DR	0.2	OpenShort	(0)	-8	-12	4	20	0.7,78	25
8	Dec/21	12	15.17	14.36	13.7(-0.07)	13.62(0.29)	13.81(0.51)	13.87	-1.4	-20	19(-0.3)	-20	[-2]	[18]	[17]	48	330	UR	0.3	SmallShort	(0)	18	26	12	20	0.9,75	25
9	Dec/21	11	15.17	14.36	13.71(-0.07)	13.62(0)	13.74(0.51)	13.76	-1.5	-20	20(-0.8)	-40	[-2]	[13]	[6]	22	249	UR	0.1	SmallShort	(-2)	18	-2	1	20	0.3,64	25
10	Dec/21	10	15.17	14.36	13.72(-0.07)	13.62(0)	13.67(0.59)	13.77	-1.5	-20	20(-1.4)	-15	[-2]	[15]	[21]	33	271	UR	0.5	SmallShort	(-2)	20	17	31	20	0.3,75	25

11	Dec/21	9	15.17	14.36	13.73(-0.15)	13.58(-0.07)	13.59(0.44)	13.7	-1.5	-20	22(-1.2)	-50	[-5]	[8]	[-7]	12	257	RG	0.5	Wait?	(-5)	15	-56	35	20	-0.1,64	25
12	Dec/20	15	15.29	14.58	13.75(-0.07)	13.59(0.07)	13.53(0.82)	13.94	-1.5	-18	23(-3.2)	-25	[-2]	[24]	[48]	18	433	UR	1.9	SmallShort?	(-2)	28	94	37	20	0.9,45	26
13	Dec/20	14	15.29	14.58	13.76(-0.22)	13.58(-0.15)	13.42(0.07)	13.55	-2	-18	26(-1.6)	-50	[-7]	[-7]	[18]	-61	93	DP	0.6	OpenShort	(-7)	2	41	12	20	-0.9,12	26
14	Dec/20	13	15.29	14.58	13.79(-0.29)	13.6(-0.37)	13.41(-0.59)	13.38	-2.1	-18	28(-0.3)	-50	[-10]	[-33]	[-3]	-92	-152	DT	-0.1	HoldShort	(-9)	-20	-2	5	-20	-1.7,1	26
15	Dec/20	12	15.29	14.58	13.83(-0.36)	13.65(-0.29)	13.49(-0.59)	13.39	-2.1	-18	28(0.4)	-50	[-12]	[-32]	[-6]	-94	-101	DT	-0.4	HoldShort	(-12)	-20	-2	5	-20	-1.8,1	26

16	Dec/20	11	15.29	14.58	13.88(-0.29)	13.69(-0.36)	13.57(-0.59)	13.4	-2.1	-18	28(1.9)	-50	[-10]	[-33]	[-6]	-97	-202	DT	-0.7	OpenShort	(-9)	-20	2	-6	-20	-1.9,1	26
17	Dec/20	10	15.29	14.58	13.92(-0.22)	13.74(-0.36)	13.65(-0.66)	13.39	-2.1	-18	26(3.4)	-50	[-7]	[-35]	[-16]	-108	-325	DT	-1.1	HoldShort	(-12)	-22	-24	-10	-20	-2.3,0	26
18	Dec/20	9	15.29	14.58	13.95(-0.29)	13.79(-0.29)	13.74(-0.43)	13.49	-2	-18	22(3)	-50	[-10]	[-26]	[-34]	-108	-142	DT	-1.3	HoldShort?	(-7)	-14	-68	-11	-20	-2.3,0	26
19	Dec/19	15	15.4	14.83	13.99(-0.14)	13.83(-0.14)	13.74(0)	13.78	-1.9	-15	19(-1.4)	-50	[-5]	[-8]	[3]	-78	-5	DP	-0.1	OpenShort?	(-5)	0	0	1	20	-1.2,2	25
20	Dec/19	14	15.4	14.83	14.01(-0.21)	13.85(-0.22)	13.8(-0.14)	13.78	-1.9	-15	21(-1.8)	-50	[-7]	[-15]	[-4]	-79	19	DT	-0.1	HoldShort	(-5)	-5	-9	3	-20	-1.3,4	25

21	Dec/19	13	15.4	14.83	14.04(-0.28)	13.88(-0.14)	13.82(-0.07)	13.82	-1.9	-15	23(-2)	-50	[-9]	[-12]	[3]	-76	108	DP	0	OpenShort	(-9)	-2	0	4	20	-1.2,4	25
22	Dec/19	12	15.4	14.83	14.08(-0.28)	13.9(-0.22)	13.83(-0.07)	13.82	-1.9	-15	25(-2.1)	-50	[-9]	[-13]	[5]	-81	88	DP	-0	OpenShort	(-7)	-2	7	3	20	-1.3,2	25
23	Dec/19	11	15.4	14.83	14.12(-0.14)	13.93(-0.29)	13.84(-0.22)	13.79	-1.9	-15	27(1.3)	-50	[-5]	[-18]	[-5]	-88	-141	DT	-0.2	OpenShort	(-9)	-7	-7	1	-20	-1.5,0	25
24	Dec/19	10	15.4	14.83	14.14(-0.21)	13.97(-0.36)	13.87(-0.22)	13.82	-1.9	-15	25(1)	-50	[-7]	[-20]	[-1]	-88	-70	DT	-0.2	HoldShort	(-7)	-7	-5	2	7	-1.5,0	25
25	Dec/19	9	15.4	14.83	14.17(-0.14)	14.02(-0.28)	13.9(-0.29)	13.84	-1.9	-15	24(1.5)	-50	[-5]	[-20]	[-5]	-90	-159	DT	-0.3	OpenShort?	(-7)	-10	-9	2	-20	-1.6,0	25

26	Dec/18	15	15.5	15.09	14.19(-0.14)	14.06(-0.21)	13.94(-0.21)	13.88	-2.2	-13	23(-1.2)	-50	[-5]	[-16]	[-5]	-90	-128	DT	-0.3	HoldShort?	(-5)	-7	0	2	-20	-1.6,0	28
27	Dec/18	14	15.5	15.09	14.21(-0.14)	14.09(-0.21)	13.97(-0.36)	13.88	-2.2	-13	24(1.5)	-50	[-5]	[-21]	[-9]	-95	-178	DT	-0.5	OpenShort	(-2)	-12	-9	-3	-20	-1.8,0	28
28	Dec/18	13	15.5	15.09	14.23(-0.21)	14.12(-0.14)	14.02(-0.43)	13.92	-2.1	-13	23(0.7)	-50	[-7]	[-23]	[-9]	-95	-115	DT	-0.6	HoldShort	(-7)	-14	-12	-6	-20	-1.8,0	28
29	Dec/18	12	15.5	15.09	14.26(-0.35)	14.14(-0.21)	14.08(-0.42)	13.97	-2.1	-13	22(-4.4)	-50	[-12]	[-25]	[-9]	-95	53	DT	-0.7	HoldShort	(-7)	-14	-16	-11	-20	-1.8,0	28
30	Dec/18	11	15.5	15.09	14.31(-0.28)	14.17(-0.28)	14.14(-0.35)	14.04	-2	-13	26(-2.9)	-50	[-9]	[-23]	[-6]	-85	7	DT	-0.5	HoldShort	(-9)	-12	-5	-13	-20	-1.4,0	28

31	Dec/18	10	15.5	15.09	14.35(-0.21)	14.21(-0.35)	14.19(-0.21)	14.06	-1.9	-13	29(-1.3)	-50	[-7]	[-19]	[-6]	-77	-37	DT	-0.6	HoldShort	(-9)	-7	-14	-10	7	-1.3,6	28
32	Dec/18	9	15.5	15.09	14.38(-0.21)	14.26(-0.28)	14.19(0)	14.12	-1.9	-13	31(-0.8)	-50	[-7]	[-11]	[-7]	-63	36	DT	-0.4	OpenShort?	(-9)	0	-23	-2	7	-1.2,17	28
33	Dec/15	15	15.63	15.33	14.41(-0.21)	14.3(-0.07)	14.22(0.07)	14.22	-2.1	-10	31(-4.7)	-50	[-7]	[-4]	[-6]	-47	104	DT	0	OpenShort?	(-5)	2	-11	9	-20	-0.8,23	29
34	Dec/15	14	15.63	15.33	14.44(-0.21)	14.31(-0.07)	14.21(0.07)	14.27	-2.1	-10	36(-3.1)	-50	[-7]	[-4]	[1]	-48	114	DP	0.3	OpenShort	(-7)	2	0	11	-7	-0.7,20	29
35	Dec/15	13	15.63	15.33	14.47(-0.28)	14.31(0)	14.2(-0.21)	14.27	-2.1	-10	39(-3.1)	-50	[-9]	[-13]	[6]	-57	94	DP	0.3	OpenShort	(-9)	-7	18	5	-7	-0.8,13	29

36	Dec/15	12	15.63	15.33	14.51(-0.34)	14.31(0)	14.23(-0.49)	14.19	-2.2	-10	42(-2.2)	-50	[-11]	[-23]	[-3]	-75	2	DT	-0.1	HoldShort	(-9)	-16	11	-6	-20	-1.1,3	29
37	Dec/15	11	15.63	15.33	14.56(-0.34)	14.32(-0.14)	14.3(-0.56)	14.14	-2.3	-10	44(-1.4)	-50	[-11]	[-27]	[-10]	-81	-87	DT	-0.5	HoldShort	(-11)	-19	-5	-18	-20	-1.4,4	29
38	Dec/15	10	15.63	15.33	14.61(-0.27)	14.34(-0.28)	14.38(-0.21)	14.16	-2.2	-10	46(-0.2)	-50	[-9]	[-17]	[-10]	-72	-85	DT	-0.7	OpenShort	(-11)	-7	-18	-13	-20	-1.5,16	29
39	Dec/15	9	15.63	15.33	14.65(-0.34)	14.38(-0.42)	14.41(-0.21)	14.24	-2.1	-10	46(-0.6)	-50	[-11]	[-20]	[-13]	-56	16	DT	-0.6	OpenShort?	(-9)	-7	-45	-6	20	-1.4,29	29
40	Dec/14	15	15.74	15.51	14.7(-0.27)	14.44(-0.28)	14.44(0.21)	14.44	-2.2	-8	47(-10.1)	-50	[-9]	[-3]	[1]	-28	153	DP	0	OpenShort?	(-9)	7	-16	15	20	-0.8,42	32

41	Dec/14	14	15.74	15.51	14.74(-0.27)	14.48(-0.21)	14.41(0.56)	14.51	-2.1	-8	57(-2.7)	-50	[-9]	[9]	[3]	-34	253	UR	0.3	SmallShort	(-11)	18	-13	14	20	-0.7,34	32
42	Dec/14	13	15.74	15.51	14.78(-0.27)	14.51(-0.14)	14.33(0.21)	14.57	-2	-8	59(-2.2)	-35	[-9]	[-1]	[26]	-37	183	DP	0.7	OpenShort	(-7)	7	61	18	20	-0.6,28	32
43	Dec/14	12	15.74	15.51	14.82(-0.34)	14.53(-0.27)	14.3(-0.35)	14.3	-2.5	-8	62(1.3)	-50	[-11]	[-22]	[-5]	-72	-97	DT	0	OpenShort	(-11)	-11	-14	13	-20	-1.5,16	32
44	Dec/14	11	15.74	15.51	14.87(-0.34)	14.57(-0.41)	14.35(-0.69)	14.36	-2.4	-8	60(0.2)	-50	[-11]	[-35]	[6]	-77	-174	DP	0	OpenShort	(-11)	-22	16	6	0	-1.5,11	32
45	Dec/14	10	15.74	15.51	14.92(-0.4)	14.63(-0.48)	14.45(-0.76)	14.29	-2.5	-8	60(1.7)	-50	[-13]	[-39]	[2]	-91	-211	DP	-0.5	OpenShort	(-13)	-25	30	0	-20	-1.8,4	32

46	Dec/14	9	15.74	15.51	14.98(-0.4)	14.7(-0.61)	14.56(-0.88)	14.16	-2.7	-8	58(7.2)	-50	[-13]	[-45]	[-30]	-110	-368	DT	-1.2	HoldShort?	(-15)	-29	-58	-15	-20	-2.4,0	32
47	Dec/13	15	15.83	15.68	15.04(-0.4)	14.79(-0.54)	14.69(-0.41)	14.42	-2.8	-8	51(-4.5)	-50	[-13]	[-29]	[-16]	-96	-111	DT	-0.9	HoldShort?	(-13)	-13	-22	-7	-20	-2.1,7	33
48	Dec/13	14	15.83	15.68	15.1(-0.4)	14.87(-0.34)	14.75(-0.34)	14.52	-2.6	-8	56(1.8)	-50	[-13]	[-23]	[-37]	-92	-66	DT	-0.8	OpenShort	(-11)	-11	-74	-31	-20	-2.1,11	33
49	Dec/13	13	15.83	15.68	15.16(-0.2)	14.92(-0.27)	14.8(-0.07)	14.86	-1.9	-8	54(-2.3)	-50	[-7]	[-12]	[0]	-65	-18	DT	0.2	OpenShort	(-8)	-2	6	-22	20	-1.1,13	33
50	Dec/13	12	15.83	15.68	15.19(-0.33)	14.96(-0.27)	14.81(-0.27)	14.83	-2	-8	56(-1.9)	-50	[-11]	[-19]	[-1]	-76	22	DT	0.1	HoldShort	(-8)	-9	9	-25	7	-1.3,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI