|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 19, 2023 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $13.7300 One month high (close): $16.5650
SQQQ Daily Change: -1.4% Daily StdDev 3% SQQQ EMA_5_Trend: -1.67% 10Minute StdDev: $0.1786
Latest Price : $13.73(-1.4%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| Tue. Dec. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 15 | 15.4 | 14.83 | 13.99(-0.14) | 13.83(-0.14) | (0) | 13.78 | -1.9 | | -15 | 21(-0.2) | -50 | [-5] | [-8] | [3] | -78 | -5 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | 20 | -1.2,2 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.83(hourly_sma_10 0.36%) 13.99(hourly_sma_20 1.52%) 14.83(daily_ema_10 7.62%) 15.4(daily_ema_20 11.76%)
|
| 2 | Dec/19 | 14 | 15.4 | 14.83 | 14.01(-0.21) | 13.85(-0.22) | 13.8(-0.14) | 13.78 | -1.9 | | -15 | 21(-1.8) | -50 | [-7] | [-15] | [-4] | -79 | 19 | DT | -0.1 | HoldShort | | (-5) | -5 | -9 | 3 | -20 | -1.3,4 | 25 | 3 | Dec/19 | 13 | 15.4 | 14.83 | 14.04(-0.28) | 13.88(-0.14) | 13.82(-0.07) | 13.82 | -1.9 | | -15 | 23(-2) | -50 | [-9] | [-12] | [3] | -76 | 108 | DP | 0 | OpenShort | | (-9) | -2 | 0 | 4 | 20 | -1.2,4 | 25 | 4 | Dec/19 | 12 | 15.4 | 14.83 | 14.08(-0.28) | 13.9(-0.22) | 13.83(-0.07) | 13.82 | -1.9 | | -15 | 25(-2.1) | -50 | [-9] | [-13] | [5] | -81 | 88 | DP | -0 | OpenShort | | (-7) | -2 | 7 | 3 | 20 | -1.3,2 | 25 | 5 | Dec/19 | 11 | 15.4 | 14.83 | 14.12(-0.14) | 13.93(-0.29) | 13.84(-0.22) | 13.79 | -1.9 | | -15 | 27(1.3) | -50 | [-5] | [-18] | [-5] | -88 | -141 | DT | -0.2 | OpenShort | | (-9) | -7 | -7 | 1 | -20 | -1.5,0 | 25 | | | |
6 | Dec/19 | 10 | 15.4 | 14.83 | 14.14(-0.21) | 13.97(-0.36) | 13.87(-0.22) | 13.82 | -1.9 | | -15 | 25(1) | -50 | [-7] | [-20] | [-1] | -88 | -70 | DT | -0.2 | HoldShort | | (-7) | -7 | -5 | 2 | 7 | -1.5,0 | 25 | 7 | Dec/19 | 9 | 15.4 | 14.83 | 14.17(-0.14) | 14.02(-0.28) | 13.9(-0.29) | 13.84 | -1.9 | | -15 | 24(1.5) | -50 | [-5] | [-20] | [-5] | -90 | -159 | DT | -0.3 | OpenShort? | | (-7) | -10 | -9 | 2 | -20 | -1.6,0 | 25 | 8 | Dec/18 | 15 | 15.5 | 15.09 | 14.19(-0.14) | 14.06(-0.21) | 13.94(-0.21) | 13.88 | -2.2 | | -13 | 23(-1.2) | -50 | [-5] | [-16] | [-5] | -90 | -128 | DT | -0.3 | HoldShort? | | (-5) | -7 | 0 | 2 | -20 | -1.6,0 | 28 | 9 | Dec/18 | 14 | 15.5 | 15.09 | 14.21(-0.14) | 14.09(-0.21) | 13.97(-0.36) | 13.88 | -2.2 | | -13 | 24(1.5) | -50 | [-5] | [-21] | [-9] | -95 | -178 | DT | -0.5 | OpenShort | | (-2) | -12 | -9 | -3 | -20 | -1.8,0 | 28 | 10 | Dec/18 | 13 | 15.5 | 15.09 | 14.23(-0.21) | 14.12(-0.14) | 14.02(-0.43) | 13.92 | -2.1 | | -13 | 23(0.7) | -50 | [-7] | [-23] | [-9] | -95 | -115 | DT | -0.6 | HoldShort | | (-7) | -14 | -12 | -6 | -20 | -1.8,0 | 28 | | | |
11 | Dec/18 | 12 | 15.5 | 15.09 | 14.26(-0.35) | 14.14(-0.21) | 14.08(-0.42) | 13.97 | -2.1 | | -13 | 22(-4.4) | -50 | [-12] | [-25] | [-9] | -95 | 53 | DT | -0.7 | HoldShort | | (-7) | -14 | -16 | -11 | -20 | -1.8,0 | 28 | 12 | Dec/18 | 11 | 15.5 | 15.09 | 14.31(-0.28) | 14.17(-0.28) | 14.14(-0.35) | 14.04 | -2 | | -13 | 26(-2.9) | -50 | [-9] | [-23] | [-6] | -85 | 7 | DT | -0.5 | HoldShort | | (-9) | -12 | -5 | -13 | -20 | -1.4,0 | 28 | 13 | Dec/18 | 10 | 15.5 | 15.09 | 14.35(-0.21) | 14.21(-0.35) | 14.19(-0.21) | 14.06 | -1.9 | | -13 | 29(-1.3) | -50 | [-7] | [-19] | [-6] | -77 | -37 | DT | -0.6 | HoldShort | | (-9) | -7 | -14 | -10 | 7 | -1.3,6 | 28 | 14 | Dec/18 | 9 | 15.5 | 15.09 | 14.38(-0.21) | 14.26(-0.28) | 14.19(0) | 14.12 | -1.9 | | -13 | 31(-0.8) | -50 | [-7] | [-11] | [-7] | -63 | 36 | DT | -0.4 | OpenShort? | | (-9) | 0 | -23 | -2 | 7 | -1.2,17 | 28 | 15 | Dec/15 | 15 | 15.63 | 15.33 | 14.41(-0.21) | 14.3(-0.07) | 14.22(0.07) | 14.22 | -2.1 | | -10 | 31(-4.7) | -50 | [-7] | [-4] | [-6] | -47 | 104 | DT | 0 | OpenShort? | | (-5) | 2 | -11 | 9 | -20 | -0.8,23 | 29 | | | |
16 | Dec/15 | 14 | 15.63 | 15.33 | 14.44(-0.21) | 14.31(-0.07) | 14.21(0.07) | 14.27 | -2.1 | | -10 | 36(-3.1) | -50 | [-7] | [-4] | [1] | -48 | 114 | DP | 0.3 | OpenShort | | (-7) | 2 | 0 | 11 | -7 | -0.7,20 | 29 | 17 | Dec/15 | 13 | 15.63 | 15.33 | 14.47(-0.28) | 14.31(0) | 14.2(-0.21) | 14.27 | -2.1 | | -10 | 39(-3.1) | -50 | [-9] | [-13] | [6] | -57 | 94 | DP | 0.3 | OpenShort | | (-9) | -7 | 18 | 5 | -7 | -0.8,13 | 29 | 18 | Dec/15 | 12 | 15.63 | 15.33 | 14.51(-0.34) | 14.31(0) | 14.23(-0.49) | 14.19 | -2.2 | | -10 | 42(-2.2) | -50 | [-11] | [-23] | [-3] | -75 | 2 | DT | -0.1 | HoldShort | | (-9) | -16 | 11 | -6 | -20 | -1.1,3 | 29 | 19 | Dec/15 | 11 | 15.63 | 15.33 | 14.56(-0.34) | 14.32(-0.14) | 14.3(-0.56) | 14.14 | -2.3 | | -10 | 44(-1.4) | -50 | [-11] | [-27] | [-10] | -81 | -87 | DT | -0.5 | HoldShort | | (-11) | -19 | -5 | -18 | -20 | -1.4,4 | 29 | 20 | Dec/15 | 10 | 15.63 | 15.33 | 14.61(-0.27) | 14.34(-0.28) | 14.38(-0.21) | 14.16 | -2.2 | | -10 | 46(-0.2) | -50 | [-9] | [-17] | [-10] | -72 | -85 | DT | -0.7 | OpenShort | | (-11) | -7 | -18 | -13 | -20 | -1.5,16 | 29 | | | |
21 | Dec/15 | 9 | 15.63 | 15.33 | 14.65(-0.34) | 14.38(-0.42) | 14.41(-0.21) | 14.24 | -2.1 | | -10 | 46(-0.6) | -50 | [-11] | [-20] | [-13] | -56 | 16 | DT | -0.6 | OpenShort? | | (-9) | -7 | -45 | -6 | 20 | -1.4,29 | 29 | 22 | Dec/14 | 15 | 15.74 | 15.51 | 14.7(-0.27) | 14.44(-0.28) | 14.44(0.21) | 14.44 | -2.2 | | -8 | 47(-10.1) | -50 | [-9] | [-3] | [1] | -28 | 153 | DP | 0 | OpenShort? | | (-9) | 7 | -16 | 15 | 20 | -0.8,42 | 32 | 23 | Dec/14 | 14 | 15.74 | 15.51 | 14.74(-0.27) | 14.48(-0.21) | 14.41(0.56) | 14.51 | -2.1 | | -8 | 57(-2.7) | -50 | [-9] | [9] | [3] | -34 | 253 | UR | 0.3 | SmallShort | | (-11) | 18 | -13 | 14 | 20 | -0.7,34 | 32 | 24 | Dec/14 | 13 | 15.74 | 15.51 | 14.78(-0.27) | 14.51(-0.14) | 14.33(0.21) | 14.57 | -2 | | -8 | 59(-2.2) | -35 | [-9] | [-1] | [26] | -37 | 183 | DP | 0.7 | OpenShort | | (-7) | 7 | 61 | 18 | 20 | -0.6,28 | 32 | 25 | Dec/14 | 12 | 15.74 | 15.51 | 14.82(-0.34) | 14.53(-0.27) | 14.3(-0.35) | 14.3 | -2.5 | | -8 | 62(1.3) | -50 | [-11] | [-22] | [-5] | -72 | -97 | DT | 0 | OpenShort | | (-11) | -11 | -14 | 13 | -20 | -1.5,16 | 32 | | | |
26 | Dec/14 | 11 | 15.74 | 15.51 | 14.87(-0.34) | 14.57(-0.41) | 14.35(-0.69) | 14.36 | -2.4 | | -8 | 60(0.2) | -50 | [-11] | [-35] | [6] | -77 | -174 | DP | 0 | OpenShort | | (-11) | -22 | 16 | 6 | 0 | -1.5,11 | 32 | 27 | Dec/14 | 10 | 15.74 | 15.51 | 14.92(-0.4) | 14.63(-0.48) | 14.45(-0.76) | 14.29 | -2.5 | | -8 | 60(1.7) | -50 | [-13] | [-39] | [2] | -91 | -211 | DP | -0.5 | OpenShort | | (-13) | -25 | 30 | 0 | -20 | -1.8,4 | 32 | 28 | Dec/14 | 9 | 15.74 | 15.51 | 14.98(-0.4) | 14.7(-0.61) | 14.56(-0.88) | 14.16 | -2.7 | | -8 | 58(7.2) | -50 | [-13] | [-45] | [-30] | -110 | -368 | DT | -1.2 | HoldShort? | | (-15) | -29 | -58 | -15 | -20 | -2.4,0 | 32 | 29 | Dec/13 | 15 | 15.83 | 15.68 | 15.04(-0.4) | 14.79(-0.54) | 14.69(-0.41) | 14.42 | -2.8 | | -8 | 51(-4.5) | -50 | [-13] | [-29] | [-16] | -96 | -111 | DT | -0.9 | HoldShort? | | (-13) | -13 | -22 | -7 | -20 | -2.1,7 | 33 | 30 | Dec/13 | 14 | 15.83 | 15.68 | 15.1(-0.4) | 14.87(-0.34) | 14.75(-0.34) | 14.52 | -2.6 | | -8 | 56(1.8) | -50 | [-13] | [-23] | [-32] | -92 | -66 | DT | -0.8 | OpenShort | | (-11) | -11 | -74 | -2 | -20 | -2.1,11 | 33 | | | |
31 | Dec/13 | 13 | 15.83 | 15.68 | 15.16(-0.2) | 14.92(-0.27) | 14.8(-0.07) | 14.86 | -1.9 | | -8 | 54(-2.3) | -50 | [-7] | [-12] | [5] | -65 | -18 | DP | 0.2 | OpenShort | | (-8) | -2 | 6 | 10 | 20 | -1.1,13 | 33 | 32 | Dec/13 | 12 | 15.83 | 15.68 | 15.19(-0.33) | 14.96(-0.27) | 14.81(-0.27) | 14.83 | -2 | | -8 | 56(-1.9) | -50 | [-11] | [-19] | [5] | -76 | 22 | DP | 0.1 | OpenShort | | (-8) | -9 | 9 | 8 | 7 | -1.3,7 | 33 | 33 | Dec/13 | 11 | 15.83 | 15.68 | 15.24(-0.33) | 15(-0.33) | 14.85(-0.34) | 14.79 | -2.1 | | -8 | 58(-1.2) | -50 | [-11] | [-22] | [0] | -86 | -54 | DT | -0.2 | HoldShort | | (-11) | -11 | 9 | 2 | -20 | -1.5,2 | 33 | 34 | Dec/13 | 10 | 15.83 | 15.68 | 15.29(-0.33) | 15.05(-0.33) | 14.9(-0.53) | 14.75 | -2.2 | | -8 | 59(1.2) | -50 | [-11] | [-29] | [-7] | -95 | -153 | DT | -0.5 | OpenShort | | (-13) | -17 | 0 | -2 | -20 | -1.8,0 | 33 | 35 | Dec/13 | 9 | 15.83 | 15.68 | 15.34(-0.32) | 15.1(-0.4) | 14.98(-0.47) | 14.75 | -2.2 | | -8 | 58(4.6) | -50 | [-10] | [-28] | [-21] | -100 | -177 | DT | -0.8 | HoldShort? | | (-11) | -15 | -41 | -4 | -20 | -2,0 | 33 | | | |
36 | Dec/12 | 15 | 15.94 | 15.84 | 15.39(-0.32) | 15.16(-0.33) | 15.05(-0.33) | 14.94 | -2.6 | | -7 | 54(-16.9) | -50 | [-10] | [-21] | [-8] | -93 | -53 | DT | -0.4 | HoldShort? | | (-10) | -11 | -15 | -2 | -20 | -1.7,0 | 35 | 37 | Dec/12 | 14 | 15.94 | 15.84 | 15.44(-0.32) | 15.21(-0.26) | 15.1(-0.4) | 15.01 | -2.4 | | -7 | 70(1.6) | -50 | [-10] | [-22] | [-6] | -89 | -58 | DT | -0.3 | OpenShort | | (-10) | -13 | -13 | 1 | -20 | -1.6,1 | 35 | 38 | Dec/12 | 13 | 15.94 | 15.84 | 15.49(-0.19) | 15.25(-0.26) | 15.16(-0.26) | 15.07 | -2.2 | | -7 | 69(2) | -50 | [-6] | [-17] | [-7] | -89 | -144 | DT | -0.3 | OpenShort | | (-8) | -9 | -15 | 1 | -20 | -1.6,1 | 35 | 39 | Dec/12 | 12 | 15.94 | 15.84 | 15.52(-0.26) | 15.29(-0.26) | 15.2(-0.2) | 15.14 | -2.1 | | -7 | 67(1.5) | -50 | [-9] | [-15] | [-0] | -86 | -27 | DT | -0.2 | OpenShort | | (-6) | -7 | 6 | -1 | -20 | -1.5,2 | 35 | 40 | Dec/12 | 11 | 15.94 | 15.84 | 15.56(-0.26) | 15.33(-0.39) | 15.23(-0.26) | 15.11 | -2.1 | | -7 | 65(4) | -50 | [-9] | [-19] | [-4] | -93 | -93 | DT | -0.5 | OpenShort | | (-8) | -9 | -13 | -0 | 0 | -1.8,2 | 35 | | | |
41 | Dec/12 | 10 | 15.94 | 15.84 | 15.6(-0.26) | 15.39(-0.32) | 15.27(-0.33) | 15.17 | -2 | | -7 | 61(1.9) | -50 | [-9] | [-20] | [-12] | -93 | -101 | DT | -0.4 | OpenShort | | (-8) | -11 | -30 | 2 | -20 | -1.8,2 | 35 | 42 | Dec/12 | 9 | 15.94 | 15.84 | 15.64(-0.19) | 15.44(-0.26) | 15.32(-0.2) | 15.31 | -1.6 | | -7 | 59(-0.9) | -50 | [-6] | [-15] | [1] | -82 | -68 | DP | -0 | OpenShort? | | (-6) | -7 | 6 | 4 | -20 | -1.4,3 | 35 | 43 | Dec/11 | 15 | 16.07 | 15.95 | 15.67(-0.32) | 15.48(-0.32) | 15.35(-0.2) | 15.28 | -1.8 | | -6 | 60(4.7) | -50 | [-10] | [-16] | [1] | -92 | 21 | DP | -0.3 | OpenShort? | | (-8) | -7 | 2 | -1 | 0 | -1.7,1 | 46 | 44 | Dec/11 | 14 | 16.07 | 15.95 | 15.72(-0.38) | 15.53(-0.32) | 15.38(-0.39) | 15.27 | -1.9 | | -6 | 56(-6.7) | -50 | [-12] | [-23] | [-5] | -98 | -10 | DT | -0.5 | HoldShort | | (-10) | -13 | -4 | -5 | -20 | -1.9,0 | 46 | 45 | Dec/11 | 13 | 16.07 | 15.95 | 15.78(-0.32) | 15.58(-0.32) | 15.44(-0.45) | 15.29 | -1.8 | | -6 | 62(-0.5) | -50 | [-10] | [-24] | [-13] | -93 | -100 | DT | -0.6 | HoldShort | | (-12) | -15 | -23 | 0 | -20 | -1.8,2 | 46 | | | |
46 | Dec/11 | 12 | 16.07 | 15.95 | 15.83(-0.31) | 15.63(-0.32) | 15.51(-0.32) | 15.4 | -1.6 | | -6 | 63(-1.2) | -50 | [-10] | [-20] | [-9] | -88 | -39 | DT | -0.4 | HoldShort | | (-10) | -10 | -19 | 1 | -20 | -1.6,2 | 46 | 47 | Dec/11 | 11 | 16.07 | 15.95 | 15.88(-0.25) | 15.68(-0.25) | 15.56(-0.26) | 15.49 | -1.3 | | -6 | 64(0.6) | -50 | [-8] | [-16] | [1] | -83 | -65 | DP | -0.3 | OpenShort | | (-10) | -8 | 6 | 1 | -19 | -1.4,2 | 46 | 48 | Dec/11 | 10 | 16.07 | 15.95 | 15.92(-0.19) | 15.72(-0.25) | 15.6(-0.45) | 15.46 | -1.4 | | -6 | 63(2.9) | -50 | [-6] | [-22] | [-19] | -93 | -210 | DT | -0.5 | OpenShort | | (-8) | -15 | -17 | -31 | -20 | -1.7,0 | 46 | 49 | Dec/11 | 9 | 16.07 | 15.95 | 15.95(-0.25) | 15.76(-0.19) | 15.67(-0.38) | 15.54 | -1.2 | | -6 | 61(3.1) | -50 | [-8] | [-19] | [-14] | -90 | -106 | DT | -0.5 | OpenShort? | | (-8) | -12 | -21 | -30 | -19 | -1.6,0 | 46 | 50 | Dec/8 | 15 | 16.16 | 16.03 | 15.99(-0.12) | 15.79(-0.13) | 15.73(-0.06) | 15.64 | -1.1 | | -7 | 57(6.6) | -50 | [-4] | [-6] | [-10] | -85 | -115 | DT | -0.4 | OpenShort? | | (-4) | -2 | -2 | -28 | -20 | -1.4,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|