|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $15.6450 One month high (close): $18.5150
SQQQ Daily Change: -1.2% Daily StdDev 3.1% SQQQ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2523
Latest Price : $15.65(-1.2%) | Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 16.16 | 16.03 | 15.99(-0.12) | 15.79(-0.13) | 15.73(-0.06) | 15.64 | -1.1 | | -7 | 54(2.8) | -40 | [-4] | [-6] | [-6] | -85 | -107 | DT | -0.4 | OpenShort? | | (-4) | -2 | -2 | -4 | -20 | -1.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.79(hourly_sma_10 0.96%) 15.99(hourly_sma_20 2.24%) 16.03(daily_ema_10 2.49%) 16.16(daily_ema_20 3.32%)
|
| | | 2 | Dec/8 | 14 | 16.16 | 16.03 | 16.01(-0.19) | 15.81(-0.19) | 15.74(-0.44) | 15.65 | -1.1 | | -7 | 51(1.9) | -50 | [-6] | [-20] | [-7] | -85 | -133 | DT | -0.4 | OpenShort | | (-6) | -14 | -13 | -4 | -19 | -1.5,3 | 42 | | 3 | Dec/8 | 13 | 16.16 | 16.03 | 16.04(-0.19) | 15.84(-0.19) | 15.81(-0.13) | 15.72 | -1 | | -7 | 49(0.9) | -50 | [-6] | [-10] | [-7] | -78 | -30 | DT | -0.4 | HoldShort | | (-6) | -4 | -17 | 3 | -19 | -1.4,7 | 42 | | 4 | Dec/8 | 12 | 16.16 | 16.03 | 16.07(-0.19) | 15.87(-0.25) | 15.83(-0.06) | 15.81 | -0.8 | | -7 | 48(0) | -50 | [-6] | [-9] | [1] | -73 | 27 | DP | -0.1 | OpenShort | | (-4) | -2 | 0 | -3 | 13 | -1.2,7 | 42 | | 5 | Dec/8 | 11 | 16.16 | 16.03 | 16.1(-0.12) | 15.91(-0.38) | 15.84(-0.06) | 15.81 | -0.8 | | -7 | 48(1) | -15 | [-4] | [-10] | [11] | -72 | -66 | DP | -0.1 | OpenShort | | (-6) | -2 | 15 | 6 | 20 | -1.3,11 | 42 | | | | |
| 6 | Dec/8 | 10 | 16.16 | 16.03 | 16.12(-0.19) | 15.97(-0.37) | 15.85(-0.13) | 15.73 | -0.9 | | -7 | 47(3.6) | -50 | [-6] | [-13] | [-17] | -87 | -70 | DT | -0.6 | OpenShort | | (-6) | -4 | -45 | 4 | -20 | -1.8,8 | 42 | | 7 | Dec/8 | 9 | 16.16 | 16.03 | 16.15(-0.06) | 16.03(-0.25) | 15.85(0) | 15.97 | -0.4 | | -7 | 43(0.9) | -15 | [-2] | [-6] | [11] | -65 | -46 | DP | 0.5 | OpenShort? | | (-4) | 0 | 25 | 12 | 6 | -0.9,8 | 42 | | 8 | Dec/7 | 15 | 16.3 | 16.06 | 16.16(-0.19) | 16.07(-0.25) | 15.87(-0.25) | 15.84 | -0.7 | | -7 | 43(14) | -50 | [-6] | [-14] | [-0] | -89 | -63 | DT | -0.2 | OpenShort? | | (-4) | -8 | 2 | 7 | -20 | -1.6,1 | 43 | | 9 | Dec/7 | 14 | 16.3 | 16.06 | 16.19(-0.18) | 16.11(-0.25) | 15.91(-0.38) | 15.83 | -0.7 | | -7 | 29(1.8) | -50 | [-6] | [-19] | [-7] | -98 | -130 | DT | -0.4 | OpenShort | | (-6) | -12 | -6 | -0 | -20 | -1.9,0 | 43 | | 10 | Dec/7 | 13 | 16.3 | 16.06 | 16.22(-0.18) | 16.15(-0.25) | 15.97(-0.81) | 15.86 | -0.7 | | -7 | 27(1.9) | -50 | [-6] | [-32] | [-9] | -100 | -243 | DT | -0.6 | HoldShort | | (-5) | -26 | 2 | -12 | -20 | -2,0 | 43 | | | | |
| 11 | Dec/7 | 12 | 16.3 | 16.06 | 16.25(-0.25) | 16.19(-0.12) | 16.1(-0.62) | 15.85 | -0.7 | | -7 | 25(3.6) | -50 | [-8] | [-25] | [-23] | -110 | -147 | DT | -1.5 | HoldShort | | (-8) | -20 | -26 | -27 | -20 | -2.4,0 | 43 | | 12 | Dec/7 | 11 | 16.3 | 16.06 | 16.29(-0.12) | 16.21(-0.18) | 16.2(-0.43) | 15.99 | -0.5 | | -7 | 21(2) | -50 | [-4] | [-18] | [-15] | -97 | -167 | DT | -1.5 | OpenShort | | (-4) | -14 | -9 | -48 | -20 | -2.1,6 | 43 | | 13 | Dec/7 | 10 | 16.3 | 16.06 | 16.31(-0.18) | 16.24(-0.12) | 16.27(-0.25) | 16.04 | -0.4 | | -7 | 19(-0.9) | -50 | [-6] | [-12] | [-14] | -64 | -43 | DT | -1.8 | OpenShort | | (-4) | -8 | -19 | -24 | -20 | -2.1,39 | 43 | | 14 | Dec/7 | 9 | 16.3 | 16.06 | 16.34(-0.12) | 16.26(-0.18) | 16.31(-0.12) | 16.14 | -0.2 | | -7 | 20(-0.7) | -50 | [-4] | [-8] | [-23] | -28 | -23 | DT | -1.3 | OpenShort? | | (-5) | -4 | -60 | -10 | -12 | -1.5,60 | 43 | | 15 | Dec/6 | 15 | 16.4 | 16.06 | 16.34(0) | 16.29(0.12) | 16.33(0.37) | 16.47 | 0.1 | | -7 | 21(2.7) | 5 | [0] | [14] | [15] | 47 | 170 | UR | 1 | SmallShort? | | (-2) | 12 | 24 | 25 | 20 | 0.8,77 | 53 | | | | |
| 16 | Dec/6 | 14 | 16.4 | 16.06 | 16.36(0.12) | 16.29(0) | 16.27(0.31) | 16.34 | -0.1 | | -7 | 18(-4.3) | 5 | [4] | [11] | [5] | 9 | -57 | RG | 0.5 | Wait | | (0) | 10 | -4 | 16 | 20 | -0.1,61 | 53 | | 17 | Dec/6 | 13 | 16.4 | 16.06 | 16.34(0.12) | 16.27(0.12) | 16.22(0.12) | 16.36 | -0.1 | | -7 | 22(-2.7) | 5 | [4] | [7] | [8] | 1 | -87 | RG | 0.8 | SmallShort | | (4) | 4 | 16 | 14 | 6 | 0.1,48 | 53 | | 18 | Dec/6 | 12 | 16.4 | 16.06 | 16.32(0.12) | 16.25(-0.12) | 16.2(-0.12) | 16.27 | -0.2 | | -7 | 25(-2.3) | -10 | [4] | [-5] | [5] | -27 | -194 | RG | 0.4 | Wait | | (4) | -4 | 5 | 4 | 20 | -0.3,31 | 53 | | 19 | Dec/6 | 11 | 16.4 | 16.06 | 16.3(0.12) | 16.27(-0.12) | 16.22(-0.12) | 16.24 | -0.2 | | -7 | 27(-2) | -10 | [4] | [-5] | [4] | -39 | -204 | RG | 0.1 | Wait | | (4) | -4 | 13 | -10 | 19 | -0.3,19 | 53 | | 20 | Dec/6 | 10 | 16.4 | 16.06 | 16.3(0) | 16.29(-0.18) | 16.24(-0.18) | 16.17 | -0.3 | | -7 | 29(-0.5) | -40 | [0] | [-8] | [1] | -41 | -120 | DP | -0.3 | OpenShort | | (2) | -6 | 17 | -18 | -19 | -0.5,22 | 53 | | | | |
| 21 | Dec/6 | 9 | 16.4 | 16.06 | 16.28(-0.06) | 16.32(-0.24) | 16.27(-0.25) | 16.08 | -0.4 | | -7 | 30(0.6) | -50 | [-2] | [-12] | [-19] | -38 | -123 | DT | -0.8 | OpenShort? | | (0) | -8 | -35 | -17 | -20 | -0.9,35 | 53 | | 22 | Dec/5 | 15 | 16.47 | 16 | 16.29(0.06) | 16.36(-0.12) | 16.31(0.06) | 16.27 | -0.2 | | -9 | 29(2.7) | -40 | [2] | [1] | [-5] | -10 | -60 | CR | -0.2 | HoldShort? | | (0) | 2 | -9 | -7 | -12 | -0.1,43 | 46 | | 23 | Dec/5 | 14 | 16.47 | 16 | 16.29(0) | 16.38(-0.18) | 16.3(-0.18) | 16.32 | -0.2 | | -9 | 27(0) | -50 | [0] | [-9] | [-0] | 14 | -30 | DT | 0.1 | OpenShort | | (2) | -6 | -5 | 3 | 12 | 0.2,59 | 46 | | 24 | Dec/5 | 13 | 16.47 | 16 | 16.28(0.06) | 16.41(-0.18) | 16.33(-0.12) | 16.35 | -0.1 | | -9 | 27(0.1) | -40 | [2] | [-6] | [2] | 14 | -57 | RG | 0.1 | Wait | | (0) | -4 | 0 | 3 | 18 | 0.3,56 | 46 | | 25 | Dec/5 | 12 | 16.47 | 16 | 16.28(0) | 16.41(0) | 16.35(-0.12) | 16.35 | -0.1 | | -9 | 27(0) | -50 | [0] | [-4] | [-0] | 10 | 17 | DT | 0 | OpenShort | | (2) | -4 | 15 | -12 | -20 | 0.4,50 | 46 | | | | |
| 26 | Dec/5 | 11 | 16.47 | 16 | 16.28(0) | 16.44(0.18) | 16.37(-0.24) | 16.27 | -0.2 | | -9 | 27(0) | -50 | [0] | [-5] | [-8] | 5 | -67 | DR | -0.4 | OpenShort | | (0) | -8 | 11 | -14 | -20 | 0,55 | 46 | | 27 | Dec/5 | 10 | 16.47 | 16 | 16.27(-0.06) | 16.41(0.18) | 16.41(-0.24) | 16.21 | -0.3 | | -9 | 27(0) | -50 | [-2] | [-5] | [-27] | 6 | -43 | DT | -0.9 | OpenShort | | (-2) | -8 | -44 | -15 | -20 | -0.3,63 | 46 | | 28 | Dec/5 | 9 | 16.47 | 16 | 16.28(0.12) | 16.38(0.31) | 16.45(-0.3) | 16.45 | -0 | | -9 | 27(0.3) | -50 | [4] | [-4] | [-4] | 45 | -111 | DR | 0 | OpenShort? | | (2) | -10 | 0 | -4 | -20 | 0.8,75 | 46 | | 29 | Dec/4 | 15 | 16.58 | 15.94 | 16.26(0.12) | 16.33(0.37) | 16.5(-0.18) | 16.45 | -0.1 | | -12 | 26(2.9) | -50 | [4] | [1] | [-4] | 48 | -60 | CR | -0.2 | HoldShort? | | (4) | -6 | -7 | -7 | 0 | 0.9,75 | 31 | | 30 | Dec/4 | 14 | 16.58 | 15.94 | 16.24(0.19) | 16.27(0.25) | 16.53(0.12) | 16.49 | -0.1 | | -12 | 23(-0.7) | -15 | [6] | [9] | [2] | 52 | -24 | RG | -0.2 | Wait | | (4) | 4 | 7 | -16 | 20 | 1.1,74 | 31 | | | | |
| 31 | Dec/4 | 13 | 16.58 | 15.94 | 16.21(0.25) | 16.23(0.12) | 16.51(0.67) | 16.45 | -0.1 | | -12 | 24(-1.2) | 15 | [8] | [25] | [7] | 56 | 60 | UT | -0.3 | OpenLong | | (8) | 22 | 4 | -6 | 20 | 1,81 | 31 | | 32 | Dec/4 | 12 | 16.58 | 15.94 | 16.17(0.19) | 16.21(0.12) | 16.4(0.55) | 16.43 | -0.2 | | -12 | 25(-1.3) | -20 | [6] | [21] | [-7] | 68 | 103 | CR | 0.1 | HoldShort | | (6) | 18 | -40 | 10 | 20 | 1.1,90 | 31 | | 33 | Dec/4 | 11 | 16.58 | 15.94 | 16.14(0.31) | 16.19(0.25) | 16.31(0.93) | 16.65 | 0.1 | | -12 | 27(1.7) | 25 | [10] | [36] | [20] | 100 | 233 | UT | 1.3 | HoldLong | | (9) | 30 | 5 | 47 | 20 | 2,100 | 31 | | 34 | Dec/4 | 10 | 16.58 | 15.94 | 16.09(0.25) | 16.15(0.25) | 16.16(0.87) | 16.62 | 0 | | -12 | 25(2.4) | 15 | [8] | [34] | [32] | 75 | 293 | UT | 1.9 | OpenLong | | (9) | 28 | 38 | 34 | 20 | 2.2,70 | 31 | | 35 | Dec/4 | 9 | 16.58 | 15.94 | 16.05(0.25) | 16.11(0.06) | 16.02(0.44) | 16.41 | -0.2 | | -12 | 22(-0.5) | 30 | [8] | [17] | [44] | 39 | 70 | UT | 1.8 | OpenLong? | | (6) | 14 | 96 | 18 | 20 | 1.7,46 | 31 | | | | |
| 36 | Dec/1 | 15 | 16.69 | 15.92 | 16.01(0.19) | 16.1(-0.25) | 15.95(-0.44) | 15.9 | -0.7 | | -17 | 23(-1.1) | -45 | [6] | [-18] | [-7] | -42 | -397 | DR | -0.2 | OpenShort? | | (2) | -14 | -7 | -15 | -20 | -0.5,21 | 27 | | 37 | Dec/1 | 14 | 16.69 | 15.92 | 16.01(0) | 16.14(-0.25) | 16.02(-0.31) | 15.94 | -0.7 | | -17 | 24(-0.1) | -50 | [0] | [-16] | [-8] | -27 | -114 | DR | -0.3 | OpenShort | | (6) | -10 | 2 | -21 | -20 | -0.2,28 | 27 | | 38 | Dec/1 | 13 | 16.69 | 15.92 | 16.01(0) | 16.18(-0.12) | 16.07(-0.43) | 15.93 | -0.7 | | -17 | 24(0.1) | -50 | [0] | [-18] | [-10] | -15 | -147 | DR | -0.5 | OpenShort | | (0) | -14 | 2 | -26 | -20 | -0.2,40 | 27 | | 39 | Dec/1 | 12 | 16.69 | 15.92 | 15.98(-0.06) | 16.2(-0.06) | 16.14(-0.43) | 15.92 | -0.7 | | -17 | 24(0) | -50 | [-2] | [-17] | [-22] | 4 | -94 | DT | -0.9 | OpenShort | | (0) | -14 | -30 | -20 | -20 | -0.2,59 | 27 | | 40 | Dec/1 | 11 | 16.69 | 15.92 | 15.99(0.13) | 16.21(0.19) | 16.21(-0.25) | 16.08 | -0.6 | | -17 | 24(-0.1) | -50 | [4] | [-6] | [-16] | 36 | -147 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -13 | -20 | 0.3,78 | 27 | | | | |
| 41 | Dec/1 | 10 | 16.69 | 15.92 | 15.97(0.06) | 16.18(0.25) | 16.25(-0.06) | 16.23 | -0.4 | | -17 | 24(0.5) | -50 | [2] | [1] | [-3] | 63 | 80 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -7 | -20 | 1,88 | 27 | | 42 | Dec/1 | 9 | 16.69 | 15.92 | 15.96(0.13) | 16.14(0.31) | 16.26(-0.12) | 16.21 | -0.4 | | -17 | 24(0.6) | -50 | [4] | [1] | [-7] | 64 | -14 | CR | -0.2 | HoldShort? | | (4) | -4 | -5 | -11 | -20 | 1,89 | 27 | | 43 | Nov/30 | 15 | 16.87 | 15.97 | 15.94(0.06) | 16.09(0.31) | 16.28(0.12) | 16.24 | -0.5 | | -20 | 23(3.2) | -50 | [2] | [8] | [-3] | 74 | 160 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -9 | -6 | 1.2,94 | 19 | | 44 | Nov/30 | 14 | 16.87 | 15.97 | 15.93(0.13) | 16.04(0.31) | 16.26(0.37) | 16.26 | -0.5 | | -20 | 20(1.1) | -30 | [4] | [17] | [-3] | 83 | 167 | CR | 0 | OpenShort | | (4) | 12 | -13 | -7 | 20 | 1.4,98 | 19 | | 45 | Nov/30 | 13 | 16.87 | 15.97 | 15.91(0.13) | 15.99(0.44) | 16.2(0.56) | 16.33 | -0.5 | | -20 | 19(1.7) | -5 | [4] | [25] | [7] | 98 | 270 | RG | 0.6 | Wait | | (4) | 18 | 7 | 3 | 20 | 1.9,100 | 19 | | | | |
| 46 | Nov/30 | 12 | 16.87 | 15.97 | 15.89(0.19) | 15.92(0.57) | 16.11(0.62) | 16.29 | -0.5 | | -20 | 17(1.8) | 10 | [6] | [30] | [8] | 100 | 213 | RG | 0.9 | SmallShort | | (4) | 20 | 4 | 14 | 20 | 2,100 | 19 | | 47 | Nov/30 | 11 | 16.87 | 15.97 | 15.86(0.13) | 15.83(0.25) | 16.01(0.69) | 16.27 | -0.5 | | -20 | 15(2.1) | 10 | [4] | [26] | [22] | 103 | 307 | RG | 1.4 | SmallShort | | (6) | 23 | 22 | 27 | 20 | 2.2,98 | 19 | | 48 | Nov/30 | 10 | 16.87 | 15.97 | 15.84(0.13) | 15.79(0.13) | 15.9(0.57) | 16.15 | -0.6 | | -20 | 13(1.3) | 10 | [4] | [20] | [28] | 90 | 213 | RG | 1.6 | SmallShort | | (4) | 19 | 32 | 30 | 20 | 2,90 | 19 | | 49 | Nov/30 | 9 | 16.87 | 15.97 | 15.84(0) | 15.79(0) | 15.81(0.25) | 15.98 | -0.7 | | -20 | 12(0.4) | -15 | [0] | [7] | [17] | 57 | 170 | UR | 1.2 | SmallShort? | | (0) | 8 | 23 | 19 | 20 | 1.1,79 | 19 | | 50 | Nov/29 | 15 | 17.08 | 15.99 | 15.84(0) | 15.79(0) | 15.77(0.32) | 15.86 | -0.9 | | -24 | 11(1.5) | -25 | [0] | [8] | [10] | 21 | 117 | UR | 0.7 | SmallShort? | | (0) | 11 | 17 | 7 | 20 | 0.3,63 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|