SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $16.3700 One month high (close): $23.0250

SQQQ Daily Change: -6.16% Daily StdDev 3.4% SQQQ EMA_5_Trend: -1.96% 10Minute StdDev: $0.6049

Latest Price : $16.37(-6.16%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	19.76	18.27	17.12(-0.58)	16.67(-0.66)	16.35(-0.12)	16.25	-1.9	-24	32(-0.2)	-50	[-17]	[-24]	[-10]	-86	13	DT	-0.2	HoldShort?	(-18)	-4	-28	0	-6	-1.5,2	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.67(hourly_sma_10 2.58%) 17.12(hourly_sma_20 5.35%) 18.27(daily_ema_10 12.43%) 19.76(daily_ema_20 21.6%)

2	Nov/14	14	19.76	18.27	17.22(-0.58)	16.78(-0.59)	16.37(-0.06)	16.4	-1.8	-24	32(-1.8)	-50	[-17]	[-22]	[-1]	-81	59	DT	0.1	HoldShort	(-16)	-2	11	5	-20	-1.4,4	21
3	Nov/14	13	19.76	18.27	17.32(-0.63)	16.88(-0.71)	16.38(-1.27)	16.34	-1.9	-24	34(0.1)	-50	[-19]	[-59]	[-10]	-87	-273	DT	-0.1	HoldShort	(-21)	-37	-15	7	-20	-1.6,3	21
4	Nov/14	12	19.76	18.27	17.43(-0.46)	17(-0.7)	16.59(-1.07)	16.42	-1.8	-24	34(1.3)	-50	[-14]	[-52]	[-1]	-87	-399	DT	-0.3	OpenShort	(-18)	-32	11	9	-20	-1.6,3	21
5	Nov/14	11	19.76	18.27	17.51(-0.45)	17.12(-0.52)	16.77(-1.24)	16.36	-1.9	-24	33(3)	-50	[-13]	[-54]	[-16]	-97	-527	DT	-0.7	OpenShort	(-16)	-37	4	-9	-20	-1.9,1	21

6	Nov/14	10	19.76	18.27	17.59(-0.51)	17.21(-0.64)	16.98(-1.28)	16.34	-1.9	-24	30(4.4)	-50	[-15]	[-58]	[-27]	-107	-529	DT	-1.2	HoldShort	(-16)	-38	-21	-11	-20	-2.3,1	21
7	Nov/14	9	19.76	18.27	17.68(-0.45)	17.32(-0.57)	17.2(-1.04)	16.45	-1.8	-24	25(4.6)	-50	[-13]	[-49]	[-75]	-113	-519	DT	-1.6	HoldShort?	(-14)	-31	-164	-13	-20	-2.6,2	21
8	Nov/13	15	19.91	18.79	17.76(-0.17)	17.42(-0.17)	17.38(-0.17)	17.37	-1.5	-17	21(-1.4)	-50	[-5]	[-14]	[3]	-70	-97	DP	-0	OpenShort?	(-7)	-5	5	1	17	-1,5	37
9	Nov/13	14	19.91	18.79	17.79(-0.22)	17.45(-0.29)	17.41(-0.29)	17.34	-1.5	-17	22(0.6)	-50	[-7]	[-20]	[-4]	-74	-108	DT	-0.2	OpenShort	(-5)	-9	-11	-0	0	-1.2,6	37
10	Nov/13	13	19.91	18.79	17.83(-0.17)	17.5(-0.46)	17.46(0.06)	17.4	-1.5	-17	22(0.5)	-50	[-5]	[-12]	[4]	-73	-59	DP	-0.2	OpenShort	(-7)	2	-2	-1	20	-1.2,7	37

11	Nov/13	12	19.91	18.79	17.86(-0.22)	17.58(-0.4)	17.45(0.06)	17.41	-1.5	-17	21(0.6)	-50	[-7]	[-11]	[4]	-73	-21	DP	-0.1	OpenShort	(-7)	2	5	-0	20	-1.3,10	37
12	Nov/13	11	19.91	18.79	17.9(-0.28)	17.65(-0.68)	17.44(-0.11)	17.38	-1.5	-17	21(0.7)	-50	[-8]	[-21]	[-4]	-73	-45	DT	-0.2	OpenShort	(-7)	-3	-25	11	20	-1.5,15	37
13	Nov/13	10	19.91	18.79	17.95(-0.17)	17.77(-0.45)	17.46(-0.11)	17.52	-1.4	-17	20(0.7)	-50	[-5]	[-17]	[-1]	-69	-101	DT	0.2	OpenShort	(-7)	-3	-14	14	12	-1.3,14	37
14	Nov/13	9	19.91	18.79	17.98(-0.17)	17.85(-0.34)	17.48(-0.34)	17.6	-1.4	-17	19(0.6)	-50	[-5]	[-22]	[16]	-72	-126	DP	0.4	OpenShort?	(-5)	-10	50	14	-20	-1.2,8	37
15	Nov/10	15	19.99	19.23	18.01(-0.17)	17.91(-0.39)	17.54(-0.96)	17.32	-1.7	-15	19(1.7)	-50	[-5]	[-43]	[-15]	-105	-448	DT	-0.7	HoldShort?	(-7)	-29	-12	-1	-20	-2.2,0	34

16	Nov/10	14	19.99	19.23	18.04(-0.17)	17.98(-0.28)	17.71(-0.84)	17.39	-1.6	-15	17(2.9)	-50	[-5]	[-37]	[-23]	-110	-399	DT	-1.2	HoldShort	(-5)	-25	-16	-14	-20	-2.4,0	34
17	Nov/10	13	19.99	19.23	18.07(-0.17)	18.03(-0.33)	17.86(-1.16)	17.48	-1.6	-15	14(2.8)	-50	[-5]	[-48]	[-27]	-115	-446	DT	-1.7	HoldShort	(-5)	-35	-28	-45	-20	-2.6,0	34
18	Nov/10	12	19.99	19.23	18.1(-0.11)	18.09(-0.22)	18.07(-0.82)	17.64	-1.5	-15	11(1.9)	-50	[-3]	[-35]	[-30]	-101	-340	DT	-2.4	HoldShort	(-3)	-25	-40	-44	-20	-2.6,14	34
19	Nov/10	11	19.99	19.23	18.12(-0.06)	18.13(-0.17)	18.22(-0.33)	17.87	-1.3	-15	9(0.7)	-50	[-2]	[-20]	[-33]	-67	-162	DT	-2.4	OpenShort	(-2)	-10	-53	-58	-20	-1.7,26	34
20	Nov/10	10	19.99	19.23	18.12(0)	18.16(0.06)	18.28(0.22)	18.18	-1.1	-15	9(-0.1)	-45	[0]	[1]	[1]	19	85	UR	-0.7	SmallShort	(0)	7	7	-13	5	0.4,59	34

21	Nov/10	9	19.99	19.23	18.12(0)	18.16(0)	18.24(0.22)	18.14	-1.1	-15	9(-0.1)	-50	[0]	[-0]	[-18]	32	65	DR	-0.7	OpenShort?	(0)	7	-63	18	0	0.1,79	34
22	Nov/9	15	20.11	19.78	18.12(0)	18.15(0.11)	18.2(0.5)	18.52	-1	-7	9(-0.2)	0	[0]	[12]	[24]	108	339	UR	2.3	SmallShort?	(3)	15	20	55	20	2.8,88	37
23	Nov/9	14	20.11	19.78	18.13(-0.11)	18.13(0.17)	18.11(0.39)	18.4	-1.1	-7	9(-2.7)	-15	[-3]	[9]	[26]	59	357	UR	2.2	SmallShort	(-2)	12	39	41	20	2,59	37
24	Nov/9	13	20.11	19.78	18.15(-0.17)	18.13(0)	18.04(0.06)	18.17	-1.3	-7	12(-3.4)	-45	[-5]	[-4]	[15]	-22	194	DP	0.7	OpenShort	(-3)	2	33	8	20	0.1,26	37
25	Nov/9	12	20.11	19.78	18.18(-0.22)	18.1(-0.06)	18.03(-0.11)	17.98	-1.4	-7	15(-2.5)	-50	[-7]	[-11]	[-2]	-58	84	DT	-0.2	OpenShort	(-8)	-3	9	1	-20	-0.9,15	37

26	Nov/9	11	20.11	19.78	18.22(-0.22)	18.11(-0.06)	18.05(-0.28)	17.93	-1.4	-7	18(-0.8)	-50	[-7]	[-16]	[-13]	-64	-8	DT	-0.5	OpenShort	(-8)	-9	-27	-4	-20	-1.1,14	37
27	Nov/9	10	20.11	19.78	18.26(-0.16)	18.12(0.06)	18.1(-0.22)	18.09	-1.3	-7	18(-0.6)	-50	[-5]	[-12]	[1]	-46	13	DP	-0	OpenShort	(-5)	-7	9	2	-20	-0.6,19	37
28	Nov/9	9	20.11	19.78	18.29(-0.16)	18.11(0.06)	18.14(-0.17)	18.04	-1.4	-7	19(-0.4)	-50	[-5]	[-10]	[-7]	-60	-24	DT	-0.3	OpenShort?	(-5)	-5	-10	-6	-20	-0.9,13	37
29	Nov/8	15	20.13	20.22	18.32(-0.16)	18.1(-0.06)	18.14(0)	18.1	-1.3	-3	19(-0.2)	-45	[-5]	[-7]	[2]	-51	38	DP	-0.2	OpenShort?	(-5)	0	2	-5	20	-0.7,17	42
30	Nov/8	14	20.13	20.22	18.35(-0.16)	18.1(0)	18.17(0.06)	18.09	-1.3	-3	20(-0.3)	-45	[-5]	[-4]	[-6]	-51	35	DT	-0.3	OpenShort	(-5)	2	-12	2	-20	-0.9,22	42

31	Nov/8	13	20.13	20.22	18.38(-0.16)	18.1(0)	18.16(0.17)	18.16	-1.3	-3	20(-0.3)	-50	[-5]	[-0]	[-4]	-43	80	DT	0	OpenShort	(-5)	5	-22	8	20	-0.7,25	42
32	Nov/8	12	20.13	20.22	18.41(-0.11)	18.11(-0.11)	18.13(0.33)	18.29	-1.2	-3	20(-0.8)	-5	[-3]	[3]	[17]	-36	124	UR	0.5	SmallShort	(-3)	10	20	17	20	-0.4,24	42
33	Nov/8	11	20.13	20.22	18.43(-0.22)	18.13(-0.33)	18.07(0.17)	18.17	-1.3	-3	21(-0.3)	-40	[-7]	[-6]	[10]	-57	122	DP	0.3	OpenShort	(-7)	5	3	10	20	-0.8,13	42
34	Nov/8	10	20.13	20.22	18.47(-0.22)	18.19(-0.33)	18.04(-0.06)	18.15	-1.3	-3	21(-0.8)	-25	[-7]	[-13]	[14]	-67	37	DP	0.3	OpenShort	(-5)	-2	24	8	20	-1,8	42
35	Nov/8	9	20.13	20.22	18.51(-0.32)	18.25(-0.49)	18.05(-0.06)	18.01	-1.4	-3	22(-0.4)	-50	[-10]	[-16]	[-0]	-86	34	DT	-0.1	HoldShort?	(-10)	-2	-7	3	17	-1.5,2	42

36	Nov/7	15	20.17	20.61	18.57(-0.27)	18.34(-0.33)	18.06(-0.17)	18.05	-1.4	1	22(-0.3)	-40	[-8]	[-15]	[-0]	-86	-54	DT	-0	HoldShort?	(-8)	-5	9	1	-20	-1.5,2	45
37	Nov/7	14	20.17	20.61	18.62(-0.37)	18.4(-0.38)	18.09(-0.55)	18	-1.4	1	23(-1.3)	-50	[-11]	[-29]	[-9]	-91	-101	DT	-0.3	HoldShort	(-10)	-17	-3	3	-20	-1.8,4	45
38	Nov/7	13	20.17	20.61	18.69(-0.43)	18.47(-0.32)	18.19(-0.76)	18.02	-1.4	1	24(-0.6)	-50	[-13]	[-35]	[-16]	-94	-121	DT	-0.5	HoldShort	(-13)	-23	-24	-0	-20	-1.9,4	45
39	Nov/7	12	20.17	20.61	18.77(-0.37)	18.53(-0.27)	18.33(-0.7)	18.16	-1.3	1	25(-0.9)	-50	[-11]	[-32]	[0]	-89	-130	DT	-0.5	HoldShort	(-12)	-22	17	-5	-20	-1.7,4	45
40	Nov/7	11	20.17	20.61	18.84(-0.42)	18.58(-0.38)	18.46(-0.86)	18.06	-1.4	1	26(-0.1)	-50	[-13]	[-39]	[-23]	-100	-206	DT	-1	CloseShort	(-13)	-26	-29	-15	-20	-2,0	45

41	Nov/7	10	20.17	20.61	18.92(-0.42)	18.65(-0.27)	18.62(-0.53)	18.23	-1.3	1	26(-0.1)	-50	[-13]	[-27]	[-24]	-93	-76	DT	-1	HoldShort	(-13)	-16	-44	-14	-20	-1.8,2	45
42	Nov/7	9	20.17	20.61	19(-0.31)	18.7(-0.16)	18.72(-0.16)	18.49	-1.1	1	26(-1.5)	-50	[-10]	[-13]	[-16]	-75	-2	DT	-0.6	HoldShort?	(-10)	-5	-35	-6	-20	-1.3,8	45
43	Nov/6	15	20.21	20.86	19.06(-0.31)	18.73(-0.11)	18.75(0.05)	18.7	-1	3	27(-2.4)	-40	[-10]	[-5]	[-6]	-56	130	DT	-0.1	OpenShort?	(-10)	2	-18	5	-5	-0.9,17	53
44	Nov/6	14	20.21	20.86	19.12(-0.47)	18.75(-0.11)	18.74(0.16)	18.81	-1	3	30(-7.2)	-25	[-14]	[-3]	[3]	-52	344	DP	0.2	OpenShort	(-10)	5	-7	7	20	-0.7,16	53
45	Nov/6	13	20.21	20.86	19.21(-0.62)	18.77(-0.11)	18.71(0.16)	18.85	-0.9	3	37(-9.5)	-10	[-19]	[-4]	[14]	-58	463	DP	0.3	OpenShort	(-15)	5	21	6	20	-0.7,10	53

46	Nov/6	12	20.21	20.86	19.33(-0.62)	18.79(-0.21)	18.68(-0.05)	18.72	-1	3	46(-7)	-30	[-19]	[-12]	[5]	-70	281	DP	0.1	OpenShort	(-21)	-2	12	3	11	-0.9,3	53
47	Nov/6	11	20.21	20.86	19.45(-0.66)	18.83(-0.48)	18.69(-0.16)	18.65	-1.1	3	53(-4.7)	-35	[-20]	[-20]	[0]	-74	204	DT	-0.1	OpenShort	(-21)	-5	-3	2	11	-1,1	53
48	Nov/6	10	20.21	20.86	19.58(-0.66)	18.92(-0.42)	18.72(-0.16)	18.67	-1.1	3	58(-3)	-40	[-20]	[-19]	[-2]	-77	154	DT	-0.1	HoldShort	(-22)	-5	3	-26	16	-1.1,1	53
49	Nov/6	9	20.21	20.86	19.71(-0.61)	19(-0.52)	18.75(-0.37)	18.65	-1.1	3	61(-1.4)	-50	[-19]	[-27]	[-11]	-80	-26	DT	-0.1	HoldShort?	(-20)	-11	-13	-27	-20	-1.2,0	53
50	Nov/3	15	20.25	21.11	19.83(-0.7)	19.1(-0.52)	18.82(-0.48)	18.73	-1.1	6	62(-3)	-45	[-22]	[-31]	[-7]	-80	25	DT	-0.1	HoldShort?	(-20)	-15	0	-27	-20	-1.2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI