Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230421	NTRA	Hourly	Intraday	$54.72	$55.14	0.87%	0.77%	1.64%	1	$-8.18%	1.44%	-1.53%	Chart
2	20230403	OKE	Hourly	Intraday	$65.7	$65.06	3.4%	-1.01%	2.39%	1	2.11%	1.42%	-1.47%	Chart
3	20230331	LUV	Hourly	Intraday	$32.22	$32.54	1.26%	1%	2.26%	0.9	$-1.14%	1.92%	-1.76%	Chart
4	20230331	FCX	Hourly	Intraday	$40.38	$40.91	0.45%	1.32%	1.77%	1.2	$-1.91%	1.49%	-1.49%	Chart
5	20230331	AES	Hourly	Intraday	$23.85	$24.08	1.19%	0.97%	2.16%	0.9	3.41%	1.66%	-1.4%	Chart
6	20230210	AZN	Hourly	Intraday	$68.66	$68.9	1.66%	0.35%	2.01%	0.9	0.14%	1.72%	-1.77%	Chart
7	20230113	SEDG	Hourly	Intraday	$309.94	$315.09	0.03%	1.66%	1.69%	1.1	$-1.91%	2.22%	-1.71%	Chart
8	20230111	CMG	Hourly	Intraday	$1468.8	$1479.21	1.19%	0.72%	1.91%	1.2	1.69%	1.47%	-1.55%	Chart
9	20230110	IDRV	Hourly	Intraday	$36.25	$36.54	0.89%	0.81%	1.7%	1	2.49%	1.57%	-1.41%	Chart
10	20230110	ARKK	Hourly	Intraday	$33.1	$33.62	0.88%	1.59%	2.47%	1.1	6.93%	2%	-1.87%	Chart
11	20230109	AMAT	Hourly	Intraday	$105.54	$106.37	1.15%	0.8%	1.95%	1.2	2.76%	1.85%	-1.73%	Chart
12	20230106	CHTR	Hourly	Intraday	$363.38	$367.7	0.6%	1.2%	1.8%	1	5.65%	1.66%	-1.82%	Chart
13	20230104	EBAY	Hourly	Intraday	$42.73	$43.09	1.4%	0.85%	2.25%	0.8	8.28%	1.46%	-1.66%	Chart
14	20221025	QCOM	Hourly	Intraday	$118.84	$119.14	2.15%	0.26%	2.41%	0.8	$-1.55%	1.43%	-1.41%	Chart
15	20220623	CNC	Hourly	Intraday	$83.17	$83.64	1.59%	0.57%	2.16%	1.1	1.16%	1.58%	-1.37%	Chart
16	20220621	BMRN	Hourly	Intraday	$78.91	$78.3	2.89%	-0.79%	2.1%	0.8	6.3%	1.73%	-1.37%	Chart
17	20220531	LVS	Hourly	Intraday	$36.04	$35.46	4.1%	-1.67%	2.43%	1	1.04%	1.49%	-1.36%	Chart
18	20220527	XME	Hourly	Intraday	$55.1	$55.59	0.88%	0.9%	1.78%	1.1	$-0.76%	1.92%	-1.43%	Chart
19	20220527	LUV	Hourly	Intraday	$46.01	$45.8	2.24%	-0.46%	1.78%	0.8	$-3.01%	1.46%	-1.38%	Chart
20	20220527	LOW	Hourly	Intraday	$198.5	$199.63	1.52%	0.58%	2.1%	1.1	$-1.43%	1.59%	-1.17%	Chart
21	20220527	COF	Hourly	Intraday	$125.69	$126.46	1.03%	0.62%	1.65%	0.9	$-0.62%	2.15%	-1.48%	Chart
22	20220527	CCJ	Hourly	Intraday	$24.87	$25.24	0.77%	1.5%	2.27%	1.1	$-1.07%	1.5%	-1.69%	Chart
23	20220420	MS	Hourly	Intraday	$90.22	$90.61	1.47%	0.44%	1.91%	1	$-9.27%	1.56%	-1.7%	Chart
24	20220322	DRIV	Hourly	Intraday	$27.02	$27.18	1.66%	0.58%	2.24%	1.1	4.19%	2.04%	-1.33%	Chart
25	20220322	ADSK	Hourly	Intraday	$212.71	$216.51	0.53%	1.8%	2.33%	1	2.81%	2.26%	-1.32%	Chart
26	20220310	LTHM	Hourly	Intraday	$22.91	$23.51	-0.69%	2.6%	1.91%	0.8	2.08%	2.25%	-1.38%	Chart
27	20220203	ROP	Hourly	Intraday	$458.18	$461.46	1.3%	0.72%	2.02%	1.2	$-4.15%	1.73%	-1.65%	Chart
28	20220203	CHTR	Hourly	Intraday	$603.81	$611.82	0.5%	1.33%	1.83%	0.9	$-0.98%	1.68%	-1.69%	Chart
29	20220202	CTSH	Hourly	Intraday	$87.01	$88.38	0.6%	1.58%	2.18%	1.1	3.61%	1.6%	-1.2%	Chart
30	20220201	EXAS	Hourly	Intraday	$75.4	$77.39	-0.82%	2.62%	1.8%	0.8	1.8%	2.31%	-1.48%	Chart
31	20211227	ZS	Hourly	Intraday	$329.87	$329.6	1.71%	-0.08%	1.63%	0.9	$-8.28%	1.66%	-1.69%	Chart
32	20211220	T	Hourly	Intraday	$24.02	$24.19	1.01%	0.71%	1.72%	1	2.6%	1.53%	-1.28%	Chart
33	20211019	QCOM	Hourly	Intraday	$131.18	$132.52	0.8%	1.03%	1.83%	1.2	$-0.08%	1.53%	-1.29%	Chart
34	20211018	ADBE	Hourly	Intraday	$612.29	$623.21	0.39%	1.79%	2.18%	1.2	3.76%	1.7%	-1.88%	Chart
35	20210830	ADPT	Hourly	Intraday	$35.41	$35.93	0.51%	1.49%	2%	1.1	10.7%	2.22%	-1.21%	Chart
36	20210319	EBAY	Hourly	Intraday	$59.26	$59.92	1.01%	1.12%	2.13%	1.1	0.44%	1.44%	-1.54%	Chart
37	20210316	AMT	Hourly	Intraday	$219.87	$222.84	0.63%	1.36%	1.99%	0.8	3.15%	1.91%	-1.43%	Chart
38	20210315	CMG	Hourly	Intraday	$1457.47	$1485.61	0.29%	1.94%	2.23%	1.2	$-2.78%	2.12%	-1.28%	Chart
39	20210311	UBER	Hourly	Intraday	$58.72	$58.95	1.8%	0.4%	2.2%	0.9	$-5.53%	2.13%	-1.46%	Chart
40	20210226	SPXS	Hourly	Intraday	$35.58	$36.37	-0.61%	2.2%	1.59%	0.9	$-3.35%	1.42%	-1.25%	Chart
41	20210121	FB	Hourly	Intraday	$269.41	$273.16	0.73%	1.4%	2.13%	0.9	$-2.99%	1.7%	-1.36%	Chart
42	20201113	WLTW	Hourly	Intraday	$204.25	$206.99	1.03%	1.36%	2.39%	0.9	$-3.74%	1.5%	-1.37%	Chart
43	20201113	PM	Hourly	Intraday	$74.93	$75.89	0.58%	1.29%	1.87%	1.2	1.11%	1.49%	-1.37%	Chart
44	20201113	AON	Hourly	Intraday	$201.54	$204.44	0.79%	1.45%	2.24%	0.8	$-2.82%	1.43%	-1.33%	Chart
45	20201110	UNP	Hourly	Intraday	$199.84	$201.26	0.93%	0.72%	1.65%	0.9	2.28%	1.67%	-1.25%	Chart
46	20201105	MCO	Hourly	Intraday	$289.51	$291.06	1.37%	0.54%	1.91%	1.1	$-5.06%	2.09%	-1.4%	Chart
47	20201002	AXTA	Hourly	Intraday	$0	$24	-100%	102.13%	2.13%	1	7.04%	1.87%	-1.15%	Chart
48	20201002	CNC	Hourly	Intraday	$59.19	$59.98	0.63%	1.34%	1.97%	1.2	7.04%	1.6%	-1.29%	Chart
49	20200930	ANSS	Hourly	Intraday	$319.65	$327.49	-0%	2.45%	2.45%	0.9	0.95%	1.6%	-1.46%	Chart
50	20200806	DAL	Hourly	Intraday	$26.39	$27.08	-0.3%	2.6%	2.3%	0.9	5.98%	1.69%	-1.18%	Chart
51	20200617	NTRA	Hourly	Intraday	$0	$45.43	-100%	101.88%	1.88%	1.2	$-0.84%	1.45%	-1.65%	Chart
52	20200601	WFC	Hourly	Intraday	$26.92	$27.09	1.7%	0.64%	2.34%	1.2	23%	2.23%	-1.23%	Chart
53	20200529	PINS	Hourly	Intraday	$0	$20.29	-100%	102.47%	2.47%	1.2	9.07%	1.67%	-1.15%	Chart
54	20200527	WBA	Hourly	Intraday	$43.52	$42.97	3.2%	-1.31%	1.89%	1.1	1.5%	1.59%	-1.66%	Chart
55	20200403	PFE	Hourly	Intraday	$33.49	$33.64	1.89%	0.45%	2.34%	1.2	4.46%	1.68%	-1.59%	Chart
56	20191223	NVCR	Hourly	Intraday	$0	$88.97	-100%	102.25%	2.25%	0.8	$-5.28%	1.67%	-1.35%	Chart
57	20191115	MELI	Hourly	Intraday	$0	$549.95	-100%	102.45%	2.45%	1.2	2.67%	2.19%	-1.36%	Chart
58	20191021	SCHW	Hourly	Intraday	$0	$40.9	-100%	102.4%	2.4%	1	1.42%	1.63%	-1.63%	Chart
59	20191016	NTNX	Hourly	Intraday	$0	$26.19	-100%	102.38%	2.38%	0.9	6.61%	1.82%	-1.57%	Chart
60	20191015	APTV	Hourly	Intraday	$0	$88.05	-100%	101.69%	1.69%	0.9	2.66%	1.78%	-1.38%	Chart
61	20190917	MRTX	Hourly	Intraday	$0	$88.24	-100%	101.98%	1.98%	1.2	1.53%	2.03%	-1.44%	Chart
62	20190718	AGIO	Hourly	Intraday	$0	$49.3	-100%	101.65%	1.65%	0.8	$-7.71%	1.57%	-1.51%	Chart
63	20190610	LRCX	Hourly	Intraday	$0	$191.17	-100%	102.42%	2.42%	1	$-9.76%	2.07%	-1.83%	Chart
64	20190610	CDNS	Hourly	Intraday	$0	$67.16	-100%	102.44%	2.44%	0.9	0.57%	1.72%	-1.44%	Chart
65	20190610	NTES	Hourly	Intraday	$0	$52.57	-100%	101.78%	1.78%	0.8	0.34%	1.46%	-1.21%	Chart
66	20190422	PDD	Hourly	Intraday	$0	$24	-100%	101.91%	1.91%	1	$-7.17%	2.08%	-1.73%	Chart
67	20190314	ICPT	Hourly	Intraday	$0	$110.95	-100%	101.85%	1.85%	1.1	3.79%	1.63%	-1.61%	Chart
68	20190110	APH	Hourly	Intraday	$0	$40.91	-100%	101.67%	1.67%	0.8	0.01%	1.72%	-1.45%	Chart
69	20190110	DAR	Hourly	Intraday	$0	$20.58	-100%	102.03%	2.03%	1.2	1.26%	1.47%	-1.28%	Chart
70	20190109	SHOP	Hourly	Intraday	$0	$148.62	-100%	102.19%	2.19%	1	6.48%	1.58%	-1.67%	Chart
71	20190108	OKE	Hourly	Intraday	$0	$58.87	-100%	102.13%	2.13%	0.9	3.55%	1.77%	-1.76%	Chart
72	20190102	DWDP	Hourly	Intraday	$0	$53.95	-100%	101.94%	1.94%	0.8	2.02%	2.07%	-1.64%	Chart
73	20190102	DD	Hourly	Intraday	$0	$163.56	-100%	101.94%	1.94%	0.8	2.02%	2.08%	-1.74%	Chart
74	20181227	MRTX	Hourly	Intraday	$0	$40.44	-100%	102.35%	2.35%	0.8	11.25%	1.59%	-1.26%	Chart
75	20181107	DE	Hourly	Intraday	$0	$147.66	-100%	102.03%	2.03%	1	$-0.82%	1.84%	-1.44%	Chart
76	20181106	AMAT	Hourly	Intraday	$0	$34.5	-100%	101.6%	1.6%	1	$-3.96%	1.42%	-1.67%	Chart
77	20180711	CZR	Hourly	Intraday	$0	$43.8	-100%	101.74%	1.74%	1.1	0.34%	2.06%	-1.19%	Chart
78	20180423	NBIX	Hourly	Intraday	$0	$81.36	-100%	102.47%	2.47%	1	$-0.34%	1.55%	-1.38%	Chart
79	20180416	INSM	Hourly	Intraday	$0	$23.77	-100%	101.89%	1.89%	1	9.59%	2.15%	-1.47%	Chart
80	20171213	CLVS	Hourly	Intraday	$0	$63.77	-100%	101.98%	1.98%	1	$-3.43%	1.57%	-1.66%	Chart
81	20170413	TWLO	Hourly	Intraday	$0	$30.29	-100%	102.47%	2.47%	1.1	1.75%	2.35%	-1.71%	Chart
82	20161219	EDZ	Hourly	Intraday	$0	$132.3	-100%	101.93%	1.93%	1.2	0.49%	1.63%	-1.7%	Chart
83	20161017	SOXS	Hourly	Intraday	$0	$9912	-100%	101.72%	1.72%	0.8	$-8.96%	1.95%	-1.63%	Chart
84	20160930	DVN	Hourly	Intraday	$0	$44.11	-100%	102.49%	2.49%	1.2	$-2.95%	2.25%	-1.58%	Chart
85	20160712	SWKS	Hourly	Intraday	$0	$63.21	-100%	101.79%	1.79%	1.1	3.85%	2.29%	-1.6%	Chart
86	20160712	PCAR	Hourly	Intraday	$0	$51.29	-100%	102.15%	2.15%	0.8	$-0.9%	1.44%	-1.56%	Chart
87	20160701	SGEN	Hourly	Intraday	$0	$41.31	-100%	102.23%	2.23%	0.9	2.57%	1.91%	-1.32%	Chart
88	20160524	CNCR	Hourly	Intraday	$0	$22.81	-100%	101.51%	1.51%	1.1	4.56%	1.47%	-1.88%	Chart
89	20160217	IQV	Hourly	Intraday	$0	$63.17	-100%	102.23%	2.23%	1.2	$-1.69%	2.19%	-1.24%	Chart
90	20160217	AAL	Hourly	Intraday	$0	$38.2	-100%	101.89%	1.89%	1	3.36%	1.69%	-1.25%	Chart
91	20160217	MCHI	Hourly	Intraday	$0	$38.66	-100%	101.66%	1.66%	1.1	$-0.28%	1.42%	-1.24%	Chart
92	20151221	EXC	Hourly	Intraday	$0	$24.46	-100%	101.97%	1.97%	0.8	1.9%	1.54%	-1.33%	Chart
93	20150828	MXIM	Hourly	Intraday	$0	$30.59	-100%	102.13%	2.13%	1	$-3.26%	1.65%	-1.26%	Chart
94	20150717	CAPR	Hourly	Intraday	$0	$51	-100%	102%	2%	0.9	$-7.45%	1.64%	-1.41%	Chart
95	20141223	CVX	Hourly	Intraday	$0	$95.68	-100%	101.71%	1.71%	1	$-1.55%	2.26%	-1.22%	Chart
96	20141024	FAS	Hourly	Intraday	$0	$25.35	-100%	102.33%	2.33%	1	10.76%	2.04%	-1.29%	Chart
97	20141023	SWK	Hourly	Intraday	$0	$88.98	-100%	101.8%	1.8%	1.1	3.47%	1.44%	-1.4%	Chart
98	20141001	CLVS	Hourly	Intraday	$0	$46.37	-100%	102.23%	2.23%	1.1	3.02%	2.07%	-1.47%	Chart
99	20140702	REGN	Hourly	Intraday	$0	$308.54	-100%	101.7%	1.7%	0.8	1.93%	1.94%	-1.55%	Chart
100	20140422	GILD	Hourly	Intraday	$0	$65.64	-100%	101.76%	1.76%	0.9	4.64%	1.75%	-1.42%	Chart
Total return: 203.22%
Avg positive open return: 1.26(47%)   Avg negative open return: -90.61(53%)
Avg positive intraday return: 52.68(94%)   Avg negative intraday return: -0.89(6%)
Avg positive next week return: 3.9(61%)   Avg negative next week return: -3.51(39%)