|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $19.1300 One month high (close): $27.7700
SQQQ Daily Change: 1.99% Daily StdDev 3.09% SQQQ EMA_5_Trend: -2.41% 10Minute StdDev: $0.5982
Latest Price : $19.51(1.99%) | Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 22.68 | 21.08 | 20.2(-0.54) | 19.51(-0.51) | 19.19(0.26) | 19.4 | -1.5 | | -27 | 40(-1.2) | -50 | [-18] | [-9] | [16] | -65 | 255 | DP | 0.2 | OpenShort? | | (-16) | 8 | 25 | 9 | 20 | -1,10 | 22 | Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.51(hourly_sma_10 0.57%) 20.2(hourly_sma_20 4.12%) 21.08(daily_ema_10 8.66%) 22.68(daily_ema_20 16.91%)
|
| | | 2 | Jun/16 | 14 | 22.68 | 21.08 | 20.31(-0.59) | 19.61(-0.51) | 19.14(0.1) | 19.24 | -1.6 | | -27 | 41(-0.9) | -50 | [-19] | [-14] | [7] | -77 | 135 | DP | 0.1 | OpenShort | | (-18) | 3 | 24 | 6 | -20 | -1.2,3 | 22 | | 3 | Jun/16 | 13 | 22.68 | 21.08 | 20.43(-0.63) | 19.71(-0.76) | 19.12(-1.29) | 19.09 | -1.7 | | -27 | 42(1) | -50 | [-20] | [-64] | [-5] | -87 | -326 | DT | -0 | HoldShort | | (-20) | -42 | 2 | -4 | -20 | -1.5,1 | 22 | | 4 | Jun/16 | 12 | 22.68 | 21.08 | 20.56(-0.63) | 19.86(-0.65) | 19.37(-1.32) | 19.08 | -1.7 | | -27 | 41(1.8) | -50 | [-20] | [-63] | [-20] | -92 | -396 | DT | -0.3 | OpenShort | | (-20) | -43 | -14 | -14 | -20 | -1.7,1 | 22 | | 5 | Jun/16 | 11 | 22.68 | 21.08 | 20.69(-0.62) | 19.99(-0.84) | 19.63(-1.06) | 19.17 | -1.7 | | -27 | 39(1.8) | -50 | [-20] | [-57] | [-8] | -94 | -346 | DT | -0.6 | OpenShort | | (-19) | -34 | 8 | -5 | -20 | -1.8,1 | 22 | | | | |
| 6 | Jun/16 | 10 | 22.68 | 21.08 | 20.82(-0.62) | 20.16(-0.93) | 19.84(-1.15) | 19.12 | -1.7 | | -27 | 37(3.8) | -50 | [-20] | [-62] | [-15] | -74 | -459 | DT | -0.9 | OpenShort | | (-20) | -37 | -6 | 2 | -20 | -2.2,31 | 22 | | 7 | Jun/16 | 9 | 22.68 | 21.08 | 20.95(-0.52) | 20.35(-1.02) | 20.07(-1.13) | 19.16 | -1.7 | | -27 | 33(6.2) | -50 | [-17] | [-62] | [-68] | -50 | -593 | DT | -1.3 | OpenShort? | | (-20) | -37 | -165 | 14 | -20 | -2.5,63 | 22 | | 8 | Jun/13 | 15 | 23.47 | 21.76 | 21.06(-0.28) | 20.56(-0.48) | 20.3(-0.29) | 20.28 | -1.5 | | -27 | 27(2) | -50 | [-9] | [-24] | [-5] | -80 | -143 | DT | -0 | OpenShort? | | (-8) | -9 | -18 | 3 | 5 | -1.4,5 | 21 | | 9 | Jun/13 | 14 | 23.47 | 21.76 | 21.12(-0.42) | 20.66(-0.48) | 20.3(0) | 20.4 | -1.4 | | -27 | 25(-0.6) | -50 | [-13] | [-15] | [10] | -79 | 98 | DP | 0.1 | OpenShort | | (-7) | 0 | 25 | 7 | 5 | -1.3,4 | 21 | | 10 | Jun/13 | 13 | 23.47 | 21.76 | 21.21(-0.42) | 20.76(-0.62) | 20.36(-0.59) | 20.23 | -1.5 | | -27 | 26(0.6) | -50 | [-13] | [-36] | [-7] | -92 | -176 | DT | -0.2 | HoldShort | | (-14) | -18 | -13 | 1 | -20 | -1.7,1 | 21 | | | | |
| 11 | Jun/13 | 12 | 23.47 | 21.76 | 21.3(-0.47) | 20.89(-0.52) | 20.48(-0.73) | 20.32 | -1.4 | | -27 | 25(0.6) | -50 | [-15] | [-39] | [-2] | -90 | -159 | DT | -0.3 | HoldShort | | (-13) | -23 | 4 | 8 | -20 | -1.8,5 | 21 | | 12 | Jun/13 | 11 | 23.47 | 21.76 | 21.4(-0.42) | 21(-0.71) | 20.63(-0.86) | 20.29 | -1.5 | | -27 | 25(2.1) | -50 | [-13] | [-45] | [-22] | -99 | -306 | DT | -0.6 | OpenShort | | (-15) | -27 | -41 | 1 | -20 | -2.1,4 | 21 | | 13 | Jun/13 | 10 | 23.47 | 21.76 | 21.49(-0.32) | 21.15(-0.47) | 20.81(-0.62) | 20.57 | -1.3 | | -27 | 22(0.9) | -50 | [-10] | [-33] | [3] | -94 | -256 | DP | -0.5 | OpenShort | | (-11) | -19 | 29 | -0 | -20 | -1.9,4 | 21 | | 14 | Jun/13 | 9 | 23.47 | 21.76 | 21.56(-0.51) | 21.25(-0.61) | 20.94(-1.04) | 20.37 | -1.4 | | -27 | 22(2.8) | -50 | [-16] | [-50] | [-37] | -113 | -290 | DT | -1.2 | HoldShort? | | (-13) | -33 | -63 | -9 | -20 | -2.5,0 | 21 | | 15 | Jun/12 | 15 | 23.86 | 22.02 | 21.67(-0.41) | 21.38(-0.51) | 21.16(-0.66) | 20.81 | -1.4 | | -27 | 19(0.1) | -50 | [-13] | [-36] | [-20] | -103 | -143 | DT | -0.9 | CloseShort? | | (-11) | -21 | -37 | -7 | -20 | -2.1,0 | 29 | | | | |
| 16 | Jun/12 | 14 | 23.86 | 22.02 | 21.76(-0.41) | 21.49(-0.32) | 21.3(-0.42) | 21.07 | -1.2 | | -27 | 19(-1.1) | -50 | [-13] | [-25] | [-14] | -93 | -3 | DT | -0.6 | HoldShort | | (-12) | -13 | -20 | -5 | -20 | -1.7,0 | 29 | | 17 | Jun/12 | 13 | 23.86 | 22.02 | 21.85(-0.32) | 21.56(-0.05) | 21.39(-0.47) | 21.21 | -1.2 | | -27 | 20(-0.4) | -50 | [-10] | [-22] | [-13] | -85 | -76 | DT | -0.4 | HoldShort | | (-11) | -15 | -13 | -7 | -20 | -1.4,0 | 29 | | 18 | Jun/12 | 12 | 23.86 | 22.02 | 21.92(-0.32) | 21.57(-0.09) | 21.49(-0.32) | 21.3 | -1.1 | | -27 | 20(-0.1) | -50 | [-10] | [-18] | [-10] | -81 | -29 | DT | -0.4 | HoldShort | | (-10) | -10 | -13 | -5 | -20 | -1.4,4 | 29 | | 19 | Jun/12 | 11 | 23.86 | 22.02 | 21.99(-0.23) | 21.59(-0.32) | 21.56(-0.23) | 21.39 | -1.1 | | -27 | 20(0.4) | -50 | [-7] | [-18] | [-8] | -77 | -90 | DT | -0.4 | HoldShort | | (-10) | -7 | -17 | -9 | -9 | -1.3,6 | 29 | | 20 | Jun/12 | 10 | 23.86 | 22.02 | 22.04(-0.14) | 21.66(-0.28) | 21.61(-0.37) | 21.51 | -1 | | -27 | 20(0.6) | -50 | [-4] | [-21] | [2] | -64 | -190 | DP | -0.2 | OpenShort | | (-7) | -12 | 2 | -4 | 20 | -1.2,16 | 29 | | | | |
| 21 | Jun/12 | 9 | 23.86 | 22.02 | 22.07(-0.14) | 21.72(-0.32) | 21.69(-0.14) | 21.5 | -1.1 | | -27 | 19(0.9) | -50 | [-4] | [-14] | [-13] | -65 | -150 | DT | -0.4 | OpenShort? | | (-5) | -4 | -36 | -5 | -9 | -1.3,18 | 29 | | 22 | Jun/9 | 15 | 24.24 | 22.25 | 22.1(0.09) | 21.79(-0.18) | 21.72(0.32) | 21.76 | -1.1 | | -27 | 18(-0.4) | -20 | [3] | [4] | [6] | -49 | -160 | RG | 0.1 | Wait? | | (-2) | 10 | 16 | -2 | 9 | -0.8,21 | 31 | | 23 | Jun/9 | 14 | 24.24 | 22.25 | 22.1(0) | 21.83(-0.23) | 21.65(0.14) | 21.64 | -1.1 | | -27 | 19(0.2) | -40 | [0] | [-3] | [1] | -51 | -163 | DP | -0 | OpenShort | | (3) | 4 | -2 | 5 | 5 | -1,24 | 31 | | 24 | Jun/9 | 13 | 24.24 | 22.25 | 22.08(-0.05) | 21.88(-0.32) | 21.62(-0.37) | 21.65 | -1.1 | | -27 | 19(0.2) | -50 | [-2] | [-21] | [-11] | -50 | -237 | DT | 0.1 | OpenShort | | (-2) | -11 | -34 | 8 | -9 | -1,25 | 31 | | 25 | Jun/9 | 12 | 24.24 | 22.25 | 22.09(0.05) | 21.95(-0.32) | 21.7(-0.23) | 21.9 | -1 | | -27 | 18(-0.2) | -30 | [2] | [-16] | [16] | -44 | -200 | RG | 0.5 | Wait | | (2) | -7 | 30 | 4 | 20 | -0.5,19 | 31 | | | | |
| 26 | Jun/9 | 11 | 24.24 | 22.25 | 22.08(-0.05) | 22.02(-0.5) | 21.75(-0.5) | 21.68 | -1.1 | | -27 | 19(0) | -50 | [-2] | [-27] | [10] | -65 | -260 | DP | -0.2 | OpenShort | | (-2) | -15 | 39 | -21 | 0 | -0.9,8 | 31 | | 27 | Jun/9 | 10 | 24.24 | 22.25 | 22.09(-0.09) | 22.13(-0.63) | 21.86(-0.68) | 21.4 | -1.2 | | -27 | 19(1.3) | -50 | [-3] | [-35] | [-18] | -73 | -393 | DT | -1.1 | OpenShort | | (-2) | -21 | -8 | -27 | -20 | -1.6,17 | 31 | | 28 | Jun/9 | 9 | 24.24 | 22.25 | 22.11(-0.05) | 22.27(-0.49) | 22.01(-0.54) | 21.46 | -1.2 | | -27 | 17(0.7) | -50 | [-2] | [-28] | [-42] | -56 | -380 | DT | -1.4 | OpenShort? | | (-3) | -17 | -81 | -23 | -20 | -1.6,34 | 31 | | 29 | Jun/8 | 15 | 24.54 | 22.52 | 22.12(0.05) | 22.38(-0.18) | 22.13(-0.32) | 22.06 | -1.1 | | -27 | 17(0.3) | -50 | [2] | [-18] | [-9] | -1 | -164 | DR | -0.2 | OpenShort? | | (3) | -10 | -15 | -3 | -20 | -0.2,54 | 33 | | 30 | Jun/8 | 14 | 24.54 | 22.52 | 22.11(0.09) | 22.42(-0.04) | 22.2(-0.45) | 22.17 | -1 | | -27 | 16(-0.4) | -50 | [3] | [-19] | [-11] | 9 | -174 | DR | -0.1 | OpenShort | | (2) | -14 | -9 | -6 | -20 | 0.2,54 | 33 | | | | |
| 31 | Jun/8 | 13 | 24.54 | 22.52 | 22.09(0.14) | 22.43(0.13) | 22.3(-0.49) | 22.24 | -1 | | -27 | 17(-0.5) | -45 | [4] | [-17] | [-2] | 13 | -194 | DR | -0.2 | OpenShort | | (3) | -15 | 23 | -16 | -20 | 0.4,53 | 33 | | 32 | Jun/8 | 12 | 24.54 | 22.52 | 22.06(0.14) | 22.4(0.27) | 22.41(-0.53) | 22.07 | -1.1 | | -27 | 17(-1.1) | -50 | [4] | [-16] | [-20] | 7 | -274 | DR | -0.8 | OpenShort | | (4) | -16 | -4 | -27 | -20 | 0,57 | 33 | | 33 | Jun/8 | 11 | 24.54 | 22.52 | 22.03(0.18) | 22.34(0.18) | 22.53(-0.49) | 22.1 | -1 | | -27 | 18(-1.2) | -50 | [5] | [-16] | [-26] | 27 | -274 | DR | -1 | OpenShort | | (4) | -15 | -41 | -25 | -20 | 0.2,72 | 33 | | 34 | Jun/8 | 10 | 24.54 | 22.52 | 21.99(0.23) | 22.3(0.31) | 22.64(-0.04) | 22.41 | -0.9 | | -27 | 19(-0.5) | -40 | [7] | [-0] | [-16] | 61 | -50 | DR | -0.5 | OpenShort | | (8) | -1 | -36 | -15 | -20 | 0.9,88 | 33 | | 35 | Jun/8 | 9 | 24.54 | 22.52 | 21.94(0.32) | 22.23(0.41) | 22.65(0.44) | 22.68 | -0.8 | | -27 | 20(1.2) | 0 | [10] | [16] | [-1] | 88 | 130 | CR | 0.1 | OpenShort? | | (10) | 13 | -13 | -9 | 20 | 1.6,98 | 33 | | | | |
| 36 | Jun/7 | 15 | 24.85 | 22.95 | 21.87(0.23) | 22.14(0.45) | 22.55(0.76) | 22.78 | -0.9 | | -25 | 19(2.4) | 15 | [7] | [27] | [13] | 103 | 380 | UT | 0.5 | HoldLong? | | (10) | 23 | 16 | -5 | 20 | 2.1,100 | 31 | | 37 | Jun/7 | 14 | 24.85 | 22.95 | 21.82(0.23) | 22.04(0.46) | 22.38(1.08) | 22.66 | -0.9 | | -25 | 16(2) | 20 | [7] | [37] | [9] | 105 | 424 | UT | 0.7 | HoldLong | | (8) | 33 | 1 | 6 | 20 | 2.2,100 | 31 | | 38 | Jun/7 | 13 | 24.85 | 22.95 | 21.77(0.23) | 21.94(0.37) | 22.14(0.87) | 22.65 | -0.9 | | -25 | 14(2.9) | 20 | [7] | [29] | [23] | 115 | 390 | UT | 1.5 | HoldLong | | (7) | 26 | 24 | 21 | 20 | 2.6,100 | 31 | | 39 | Jun/7 | 12 | 24.85 | 22.95 | 21.72(0.18) | 21.86(0.28) | 21.95(0.64) | 22.47 | -1 | | -25 | 11(2.5) | 15 | [5] | [21] | [32] | 118 | 330 | UT | 1.9 | HoldLong | | (4) | 19 | 34 | 49 | 20 | 2.7,100 | 31 | | 40 | Jun/7 | 11 | 24.85 | 22.95 | 21.68(0.09) | 21.8(0.23) | 21.81(0.41) | 22.22 | -1.1 | | -25 | 9(1.6) | 0 | [3] | [12] | [22] | 86 | 264 | RG | 1.9 | SmallShort | | (4) | 12 | 37 | 20 | 20 | 2.5,73 | 31 | | | | |
| 41 | Jun/7 | 10 | 24.85 | 22.95 | 21.66(0.09) | 21.75(0.14) | 21.72(0.18) | 21.95 | -1.2 | | -25 | 7(0.2) | 15 | [3] | [4] | [28] | 53 | 83 | UT | 1.3 | OpenLong | | (3) | 5 | 73 | 5 | 20 | 1.7,60 | 31 | | 42 | Jun/7 | 9 | 24.85 | 22.95 | 21.64(-0.14) | 21.75(0) | 21.68(-0.32) | 21.43 | -1.4 | | -25 | 7(0.1) | -50 | [-4] | [-15] | [-23] | -28 | -40 | DT | -1.5 | OpenShort? | | (-3) | -10 | -36 | -21 | -20 | -1.2,52 | 31 | | 43 | Jun/6 | 15 | 25.16 | 23.26 | 21.67(-0.05) | 21.72(0.14) | 21.75(-0.09) | 21.69 | -1.4 | | -26 | 7(0) | -50 | [-2] | [-6] | [-9] | 25 | 37 | DT | -0.4 | OpenShort? | | (-2) | -3 | -14 | 2 | -20 | 0.1,72 | 20 | | 44 | Jun/6 | 14 | 25.16 | 23.26 | 21.68(-0.09) | 21.69(0.23) | 21.77(-0.09) | 21.79 | -1.3 | | -26 | 7(-1) | -50 | [-3] | [-5] | [-1] | 39 | 120 | DT | 0.1 | OpenShort | | (-2) | -3 | -4 | 4 | -5 | 0.6,74 | 20 | | 45 | Jun/6 | 13 | 25.16 | 23.26 | 21.7(-0.05) | 21.64(0.19) | 21.79(0.09) | 21.82 | -1.3 | | -26 | 8(-0.8) | -45 | [-2] | [1] | [8] | 35 | 134 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 2 | 20 | 0.6,70 | 20 | | | | |
| 46 | Jun/6 | 12 | 25.16 | 23.26 | 21.71(-0.14) | 21.64(0) | 21.79(0) | 21.72 | -1.4 | | -26 | 9(-1.2) | -50 | [-4] | [-6] | [0] | 18 | 144 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -2 | 5 | 0,68 | 20 | | 47 | Jun/6 | 11 | 25.16 | 23.26 | 21.74(-0.14) | 21.6(0.05) | 21.77(0.32) | 21.72 | -1.4 | | -26 | 10(-1.1) | -50 | [-4] | [5] | [4] | 28 | 217 | UR | -0.2 | SmallShort | | (-4) | 10 | -10 | 16 | 20 | -0.1,80 | 20 | | 48 | Jun/6 | 10 | 25.16 | 23.26 | 21.77(-0.18) | 21.6(0) | 21.7(0.42) | 21.79 | -1.3 | | -26 | 11(-2.2) | -50 | [-6] | [7] | [-1] | 28 | 301 | RG | 0.3 | Wait | | (-4) | 13 | -22 | 9 | 20 | 0.1,75 | 20 | | 49 | Jun/6 | 9 | 25.16 | 23.26 | 21.81(-0.23) | 21.59(0.14) | 21.61(0.61) | 21.95 | -1.3 | | -26 | 13(-3) | -45 | [-7] | [14] | [19] | 23 | 454 | UR | 1 | SmallShort? | | (-4) | 19 | 32 | 8 | 20 | 0.4,63 | 20 | | 50 | Jun/5 | 15 | 25.51 | 23.63 | 21.86(-0.32) | 21.59(0) | 21.48(0.19) | 21.72 | -1.5 | | -26 | 16(-3.7) | -50 | [-10] | [-2] | [7] | -19 | 317 | DP | 0.6 | OpenShort? | | (-10) | 6 | 10 | -6 | 20 | -0.3,39 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|