SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $20.6750 One month high (close): $28.3600

SQQQ Daily Change: -5.42% Daily StdDev 3.21% SQQQ EMA_5_Trend: -0.86% 10Minute StdDev: $0.4497

Latest Price : $20.68(-5.42%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	23.86	22.02	21.67(-0.41)	21.38(-0.51)	21.16(-0.66)	20.81	-1.4	-27	18(-0.3)	-50	[-13]	[-36]	[-20]	-103	-156	DT	-0.9	CloseShort?	(-12)	-21	-39	-7	-20	-2.1,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.38(hourly_sma_10 2.74%) 21.67(hourly_sma_20 4.13%) 22.02(daily_ema_10 5.81%) 23.86(daily_ema_20 14.66%)

2	Jun/12	14	23.86	22.02	21.76(-0.41)	21.49(-0.32)	21.3(-0.42)	21.07	-1.2	-27	19(-1.1)	-50	[-13]	[-25]	[-14]	-93	-19	DT	-0.6	HoldShort	(-13)	-13	-21	-5	-20	-1.7,0	29
3	Jun/12	13	23.86	22.02	21.85(-0.32)	21.56(-0.05)	21.39(-0.47)	21.21	-1.2	-27	20(-0.4)	-50	[-10]	[-22]	[-13]	-85	-87	DT	-0.4	HoldShort	(-12)	-15	-13	-7	-20	-1.4,0	29
4	Jun/12	12	23.86	22.02	21.92(-0.32)	21.57(-0.09)	21.49(-0.32)	21.3	-1.1	-27	20(-0.1)	-50	[-10]	[-18]	[-10]	-81	-42	DT	-0.4	HoldShort	(-10)	-10	-13	-5	-20	-1.4,4	29
5	Jun/12	11	23.86	22.02	21.99(-0.23)	21.59(-0.32)	21.56(-0.23)	21.39	-1.1	-27	20(0.4)	-50	[-7]	[-18]	[-8]	-77	-99	DT	-0.4	HoldShort	(-10)	-7	-18	-9	-9	-1.3,6	29

6	Jun/12	10	23.86	22.02	22.04(-0.14)	21.66(-0.28)	21.61(-0.37)	21.51	-1	-27	20(0.6)	-50	[-4]	[-21]	[2]	-64	-192	DP	-0.2	OpenShort	(-7)	-12	2	-4	20	-1.2,16	29
7	Jun/12	9	23.86	22.02	22.07(-0.14)	21.72(-0.32)	21.69(-0.14)	21.5	-1.1	-27	19(0.9)	-50	[-4]	[-14]	[-14]	-65	-155	DT	-0.4	OpenShort?	(-6)	-4	-38	-5	-9	-1.3,18	29
8	Jun/9	15	24.24	22.25	22.1(0.09)	21.79(-0.18)	21.72(0.32)	21.76	-1.1	-27	18(-0.4)	-20	[3]	[4]	[6]	-49	-159	RG	0.1	Wait?	(-2)	10	17	-2	9	-0.8,21	31
9	Jun/9	14	24.24	22.25	22.1(0)	21.83(-0.23)	21.65(0.14)	21.64	-1.1	-27	19(0.2)	-40	[0]	[-3]	[1]	-51	-165	DP	-0	OpenShort	(3)	4	-2	5	5	-1,24	31
10	Jun/9	13	24.24	22.25	22.08(-0.05)	21.88(-0.32)	21.62(-0.37)	21.65	-1.1	-27	19(0.2)	-50	[-2]	[-21]	[-11]	-50	-234	DT	0.1	OpenShort	(-2)	-11	-36	8	-9	-1,25	31

11	Jun/9	12	24.24	22.25	22.09(0.05)	21.95(-0.32)	21.7(-0.23)	21.9	-1	-27	18(-0.2)	-30	[2]	[-16]	[17]	-44	-195	RG	0.5	Wait	(2)	-7	32	4	20	-0.5,19	31
12	Jun/9	11	24.24	22.25	22.08(-0.05)	22.02(-0.5)	21.75(-0.5)	21.68	-1.1	-27	19(0)	-50	[-2]	[-28]	[10]	-65	-256	DP	-0.2	OpenShort	(-2)	-15	41	-21	0	-0.9,8	31
13	Jun/9	10	24.24	22.25	22.09(-0.09)	22.13(-0.63)	21.86(-0.68)	21.4	-1.2	-27	19(1.3)	-50	[-3]	[-35]	[-19]	-73	-389	DT	-1.1	OpenShort	(-2)	-21	-9	-27	-20	-1.6,17	31
14	Jun/9	9	24.24	22.25	22.11(-0.05)	22.27(-0.49)	22.01(-0.54)	21.46	-1.2	-27	17(0.7)	-50	[-2]	[-29]	[-43]	-56	-376	DT	-1.4	OpenShort?	(-3)	-17	-86	-23	-20	-1.6,34	31
15	Jun/8	15	24.54	22.52	22.12(0.05)	22.38(-0.18)	22.13(-0.32)	22.06	-1.1	-27	17(0.3)	-50	[2]	[-18]	[-10]	-1	-157	DR	-0.2	OpenShort?	(3)	-10	-16	-3	-20	-0.2,54	33

16	Jun/8	14	24.54	22.52	22.11(0.09)	22.42(-0.04)	22.2(-0.45)	22.17	-1	-27	16(-0.4)	-50	[3]	[-19]	[-11]	9	-163	DR	-0.1	OpenShort	(2)	-14	-10	-6	-20	0.2,54	33
17	Jun/8	13	24.54	22.52	22.09(0.14)	22.43(0.13)	22.3(-0.49)	22.24	-1	-27	17(-0.5)	-45	[4]	[-17]	[-2]	13	-180	DR	-0.2	OpenShort	(3)	-15	24	-16	-20	0.4,53	33
18	Jun/8	12	24.54	22.52	22.06(0.14)	22.4(0.27)	22.41(-0.53)	22.07	-1.1	-27	17(-1.1)	-50	[4]	[-16]	[-20]	7	-260	DR	-0.8	OpenShort	(4)	-16	-4	-27	-20	0,57	33
19	Jun/8	11	24.54	22.52	22.03(0.18)	22.34(0.18)	22.53(-0.49)	22.1	-1	-27	18(-1.2)	-50	[5]	[-16]	[-27]	27	-258	DR	-1	OpenShort	(4)	-15	-44	-25	-20	0.2,72	33
20	Jun/8	10	24.54	22.52	21.99(0.23)	22.3(0.31)	22.64(-0.04)	22.41	-0.9	-27	19(-0.5)	-40	[7]	[-0]	[-17]	61	-38	DR	-0.5	OpenShort	(9)	-1	-38	-15	-20	0.9,88	33

21	Jun/8	9	24.54	22.52	21.94(0.32)	22.23(0.41)	22.65(0.44)	22.68	-0.8	-27	20(1.2)	0	[10]	[16]	[-1]	88	140	CR	0.1	OpenShort?	(10)	13	-14	-9	20	1.6,98	33
22	Jun/7	15	24.85	22.95	21.87(0.23)	22.14(0.45)	22.55(0.76)	22.78	-0.9	-25	19(2.4)	15	[7]	[27]	[13]	103	382	UT	0.5	HoldLong?	(10)	23	17	-5	20	2.1,100	31
23	Jun/7	14	24.85	22.95	21.82(0.23)	22.04(0.46)	22.38(1.08)	22.66	-0.9	-25	16(2)	20	[7]	[37]	[9]	105	421	UT	0.7	HoldLong	(9)	33	1	6	20	2.2,100	31
24	Jun/7	13	24.85	22.95	21.77(0.23)	21.94(0.37)	22.14(0.87)	22.65	-0.9	-25	14(2.9)	20	[7]	[29]	[24]	115	391	UT	1.5	HoldLong	(7)	26	25	21	20	2.6,100	31
25	Jun/7	12	24.85	22.95	21.72(0.18)	21.86(0.28)	21.95(0.64)	22.47	-1	-25	11(2.5)	15	[5]	[21]	[33]	118	331	UT	1.9	HoldLong	(4)	19	36	49	20	2.7,100	31

26	Jun/7	11	24.85	22.95	21.68(0.09)	21.8(0.23)	21.81(0.41)	22.22	-1.1	-25	9(1.6)	0	[3]	[12]	[22]	86	263	RG	1.9	SmallShort	(4)	12	39	20	20	2.5,73	31
27	Jun/7	10	24.85	22.95	21.66(0.09)	21.75(0.14)	21.72(0.18)	21.95	-1.2	-25	7(0.2)	15	[3]	[4]	[29]	53	86	UT	1.3	OpenLong	(3)	5	77	5	20	1.7,60	31
28	Jun/7	9	24.85	22.95	21.64(-0.14)	21.75(0)	21.68(-0.32)	21.43	-1.4	-25	7(0.1)	-50	[-4]	[-15]	[-24]	-28	-43	DT	-1.5	OpenShort?	(-3)	-10	-38	-21	-20	-1.2,52	31
29	Jun/6	15	25.16	23.26	21.67(-0.05)	21.72(0.14)	21.75(-0.09)	21.69	-1.4	-26	7(0)	-50	[-2]	[-6]	[-9]	25	36	DT	-0.4	OpenShort?	(-2)	-3	-15	2	-20	0.1,72	20
30	Jun/6	14	25.16	23.26	21.68(-0.09)	21.69(0.23)	21.77(-0.09)	21.79	-1.3	-26	7(-1)	-50	[-3]	[-5]	[-1]	39	117	DT	0.1	OpenShort	(-2)	-3	-4	4	-5	0.6,74	20

31	Jun/6	13	25.16	23.26	21.7(-0.05)	21.64(0.19)	21.79(0.09)	21.82	-1.3	-26	8(-0.8)	-45	[-2]	[0]	[9]	35	130	UR	0.1	SmallShort	(-2)	3	15	2	20	0.6,70	20
32	Jun/6	12	25.16	23.26	21.71(-0.14)	21.64(0)	21.79(0)	21.72	-1.4	-26	9(-1.2)	-50	[-4]	[-6]	[0]	18	136	DT	-0.2	OpenShort	(-3)	0	0	-2	5	0,68	20
33	Jun/6	11	25.16	23.26	21.74(-0.14)	21.6(0.05)	21.77(0.32)	21.72	-1.4	-26	10(-1.1)	-50	[-4]	[4]	[4]	28	205	UR	-0.2	SmallShort	(-4)	10	-10	16	20	-0.1,80	20
34	Jun/6	10	25.16	23.26	21.77(-0.18)	21.6(0)	21.7(0.42)	21.79	-1.3	-26	11(-2.2)	-50	[-6]	[6]	[1]	28	286	UR	0.3	SmallShort	(-4)	13	-23	25	20	0.1,75	20
35	Jun/6	9	25.16	23.26	21.81(-0.23)	21.59(0.14)	21.61(0.61)	21.95	-1.3	-26	13(-3)	-35	[-7]	[14]	[24]	23	434	UR	1	SmallShort?	(-4)	19	33	32	20	0.4,63	20

36	Jun/5	15	25.51	23.63	21.86(-0.32)	21.59(0)	21.48(0.19)	21.72	-1.5	-26	16(-3.7)	-50	[-10]	[-2]	[11]	-19	298	DP	0.6	OpenShort?	(-10)	6	10	22	20	-0.3,39	19
37	Jun/5	14	25.51	23.63	21.93(-0.32)	21.59(0)	21.44(0.09)	21.65	-1.6	-26	20(-1.9)	-50	[-10]	[-5]	[17]	-48	203	DP	0.4	OpenShort	(-10)	3	38	13	20	-0.6,17	19
38	Jun/5	13	25.51	23.63	22(-0.32)	21.56(-0.28)	21.42(-0.33)	21.39	-1.7	-26	22(-0.4)	-50	[-10]	[-22]	[5]	-74	-49	DP	-0.1	OpenShort	(-13)	-10	13	3	0	-1.1,4	19
39	Jun/5	12	25.51	23.63	22.07(-0.36)	21.62(-0.28)	21.49(-0.42)	21.3	-1.7	-26	22(-0.3)	-50	[-11]	[-25]	[-6]	-85	-103	DT	-0.3	HoldShort	(-11)	-13	-4	-1	-20	-1.4,0	19
40	Jun/5	11	25.51	23.63	22.15(-0.45)	21.68(-0.37)	21.58(-0.32)	21.33	-1.7	-26	23(-0.1)	-50	[-14]	[-24]	[-13]	-88	-9	DT	-0.5	HoldShort	(-13)	-10	-27	-2	-20	-1.5,0	19

41	Jun/5	10	25.51	23.63	22.25(-0.31)	21.76(-0.27)	21.65(-0.14)	21.51	-1.6	-26	23(-0.4)	-50	[-10]	[-16]	[-4]	-82	-64	DT	-0.3	HoldShort	(-11)	-4	-12	-0	0	-1.3,1	19
42	Jun/5	9	25.51	23.63	22.32(-0.36)	21.82(-0.32)	21.68(-0.14)	21.59	-1.6	-26	23(0.4)	-50	[-11]	[-17]	[-5]	-81	-16	DT	-0.2	HoldShort?	(-13)	-4	-16	3	-5	-1.3,2	19
43	Jun/2	15	25.88	24.02	22.4(-0.18)	21.89(-0.27)	21.71(-0.18)	21.7	-1.8	-27	23(0.2)	-50	[-6]	[-16]	[-2]	-81	-180	DT	-0	HoldShort?	(-9)	-6	-7	4	-5	-1.3,2	18
44	Jun/2	14	25.88	24.02	22.44(-0.18)	21.95(-0.36)	21.75(-0.14)	21.75	-1.7	-27	23(0.9)	-50	[-5]	[-16]	[6]	-81	-171	DP	0	OpenShort	(-7)	-4	12	6	9	-1.3,2	18
45	Jun/2	13	25.88	24.02	22.48(-0.22)	22.03(-0.59)	21.78(-0.46)	21.67	-1.8	-27	22(1.5)	-50	[-7]	[-30]	[-3]	-90	-259	DT	-0.2	OpenShort	(-7)	-14	-7	1	-5	-1.6,0	18

46	Jun/2	12	25.88	24.02	22.53(-0.22)	22.16(-0.63)	21.88(-0.36)	21.72	-1.7	-27	20(1.6)	-50	[-7]	[-27]	[2]	-92	-236	DP	-0.3	OpenShort	(-7)	-11	3	2	14	-1.7,1	18
47	Jun/2	11	25.88	24.02	22.58(-0.18)	22.3(-0.58)	21.96(-0.5)	21.7	-1.8	-27	19(2.1)	-50	[-5]	[-30]	[-18]	-100	-336	DT	-0.6	HoldShort	(-7)	-15	-30	-4	-20	-2,0	18
48	Jun/2	10	25.88	24.02	22.62(-0.04)	22.43(-0.36)	22.07(-0.23)	21.91	-1.7	-27	16(0.4)	-50	[-1]	[-18]	[-10]	-94	-326	DT	-0.4	HoldShort	(-4)	-7	2	-31	-20	-1.8,1	18
49	Jun/2	9	25.88	24.02	22.63(-0.13)	22.51(-0.53)	22.12(-0.72)	21.9	-1.7	-27	16(2)	-50	[-4]	[-36]	[-23]	-97	-367	DT	-0.6	OpenShort?	(-3)	-22	-36	-32	-20	-1.9,1	18
50	Jun/1	15	26.33	24.4	22.66(0.04)	22.63(-0.44)	22.28(-0.71)	22.15	-1.8	-27	14(-0.4)	-50	[1]	[-33]	[-9]	-87	-436	DR	-0.4	HoldShort?	(-1)	-21	4	-29	-20	-1.5,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI