|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $45.7750 One month high (close): $57.9900
SQQQ Daily Change: 3.05% Daily StdDev 5.37% SQQQ EMA_5_Trend: -1.39% 10Minute StdDev: $0.7703
Latest Price : $47.17(3.05%) | Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.9)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 51.85 | 49.72 | 46.2(-0.09) | 45.99(0.24) | 46.74(0.88) | 46.95 | -1.3 | | -8 | 20(-1.3) | -25 | [-2] | [16] | [12] | 71 | 504 | UR | 0.3 | SmallShort? | | (-0) | 16 | 6 | 16 | 20 | 1,96 | 32 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 46.2(hourly_sma_20 -1.6%)
Support Levels: 45.99(weak_hourly_sma_10 -2.04%)
Resistance Levels: 49.72(daily_ema_10 5.9%) 51.85(daily_ema_20 10.44%)
|
| | | 2 | Jan/18 | 14 | 51.85 | 49.72 | 46.24(-0.02) | 45.88(0.17) | 46.33(0.89) | 46.77 | -1.3 | | -8 | 21(-0.2) | -10 | [-0] | [16] | [10] | 59 | 382 | UR | 0.5 | SmallShort | | (-2) | 17 | -8 | 26 | 20 | 0.7,91 | 32 | | 3 | Jan/18 | 13 | 51.85 | 49.72 | 46.25(0.06) | 45.8(0.35) | 45.92(0.64) | 46.98 | -1.3 | | -8 | 21(0.4) | -0 | [1] | [13] | [20] | 55 | 273 | RG | 1.3 | SmallShort | | (0) | 12 | 11 | 48 | 20 | 0.9,82 | 32 | | 4 | Jan/18 | 12 | 51.85 | 49.72 | 46.22(-0.02) | 45.64(0.11) | 45.63(0.55) | 46.67 | -1.4 | | -8 | 21(-0.1) | -0 | [-0] | [9] | [21] | 22 | 278 | UR | 1.3 | SmallShort | | (0) | 10 | 10 | 41 | 20 | 0.6,57 | 32 | | 5 | Jan/18 | 11 | 51.85 | 49.72 | 46.23(-0.02) | 45.59(0.09) | 45.38(0.4) | 46.4 | -1.4 | | -8 | 21(-0.7) | 10 | [-0] | [6] | [31] | -19 | 176 | UR | 1.3 | SmallShort | | (-1) | 7 | 58 | 19 | 20 | 0.2,26 | 32 | | | | |
| 6 | Jan/18 | 10 | 51.85 | 49.72 | 46.24(-0.37) | 45.55(-0.39) | 45.2(-0.53) | 44.86 | -1.8 | | -8 | 22(0.7) | -50 | [-7] | [-17] | [-1] | -88 | -39 | DT | -0.4 | HoldShort | | (-4) | -10 | 8 | -4 | -20 | -1.7,5 | 32 | | 7 | Jan/18 | 9 | 51.85 | 49.72 | 46.41(-0.32) | 45.73(-0.41) | 45.44(-0.53) | 44.65 | -1.9 | | -8 | 21(0.9) | -50 | [-6] | [-17] | [-19] | -101 | -173 | DT | -1 | CloseShort? | | (-6) | -10 | -35 | -9 | -20 | -2.2,4 | 32 | | 8 | Jan/17 | 15 | 52.04 | 50.51 | 46.56(-0.39) | 45.92(-0.35) | 45.68(0.07) | 45.61 | -1.8 | | -7 | 20(-5.3) | -50 | [-7] | [-6] | [2] | -75 | 251 | DP | -0.1 | OpenShort? | | (-4) | 1 | 4 | -2 | 15 | -1.2,5 | 33 | | 9 | Jan/17 | 14 | 52.04 | 50.51 | 46.74(-0.26) | 46.08(-0.39) | 45.65(-0.35) | 45.51 | -1.8 | | -7 | 25(0.3) | -50 | [-5] | [-14] | [-1] | -75 | -64 | DT | -0.2 | HoldShort | | (-7) | -7 | -1 | -1 | -4 | -1.3,8 | 33 | | 10 | Jan/17 | 13 | 52.04 | 50.51 | 46.86(-0.3) | 46.26(-0.34) | 45.81(-0.22) | 45.54 | -1.8 | | -7 | 25(0.1) | -50 | [-6] | [-11] | [-5] | -73 | -7 | DT | -0.3 | OpenShort | | (-5) | -4 | -9 | 8 | -20 | -1.5,15 | 33 | | | | |
| 11 | Jan/17 | 12 | 52.04 | 50.51 | 47(-0.28) | 46.42(-0.41) | 45.91(-0.28) | 45.79 | -1.7 | | -7 | 25(0.1) | -50 | [-5] | [-13] | [-2] | -70 | -28 | DT | -0.1 | OpenShort | | (-5) | -5 | -7 | 4 | -4 | -1.3,13 | 33 | | 12 | Jan/17 | 11 | 52.04 | 50.51 | 47.13(-0.23) | 46.61(-0.17) | 46.04(-0.24) | 45.99 | -1.7 | | -7 | 25(-0.4) | -50 | [-4] | [-9] | [3] | -73 | -50 | DP | -0.1 | OpenShort | | (-4) | -5 | 21 | 5 | -20 | -1.3,10 | 33 | | 13 | Jan/17 | 10 | 52.04 | 50.51 | 47.24(-0.42) | 46.69(-0.3) | 46.15(-0.84) | 45.43 | -1.8 | | -7 | 25(1.3) | -50 | [-8] | [-23] | [-22] | -98 | -149 | DT | -0.8 | OpenShort | | (-6) | -16 | -30 | -6 | -20 | -2,2 | 33 | | 14 | Jan/17 | 9 | 52.04 | 50.51 | 47.44(-0.27) | 46.83(-0.06) | 46.54(-0.39) | 46.26 | -1.6 | | -7 | 24(-1.2) | -50 | [-5] | [-11] | [-4] | -81 | -60 | DT | -0.3 | HoldShort? | | (-5) | -7 | 7 | -7 | -20 | -1.4,4 | 33 | | 15 | Jan/13 | 15 | 52.26 | 51.36 | 47.57(-0.31) | 46.86(-0.17) | 46.72(-0.43) | 46.07 | -1.9 | | -4 | 25(-3) | -50 | [-6] | [-13] | [-12] | -88 | -95 | DT | -0.7 | HoldShort? | | (-6) | -8 | -11 | -13 | -20 | -1.6,2 | 34 | | | | |
| 16 | Jan/13 | 14 | 52.26 | 51.36 | 47.72(-0.46) | 46.94(-0.32) | 46.92(-0.57) | 46.37 | -1.8 | | -4 | 28(-4.2) | -50 | [-8] | [-17] | [-8] | -79 | 58 | DT | -0.6 | HoldShort | | (-5) | -10 | -12 | -14 | -19 | -1.5,9 | 34 | | 17 | Jan/13 | 13 | 52.26 | 51.36 | 47.94(-0.37) | 47.09(-0.23) | 47.19(-0.08) | 46.69 | -1.7 | | -4 | 32(-2.8) | -50 | [-7] | [-7] | [-7] | -60 | 114 | DT | -0.5 | OpenShort | | (-7) | -1 | -15 | -3 | -13 | -1.2,20 | 34 | | 18 | Jan/13 | 12 | 52.26 | 51.36 | 48.12(-0.37) | 47.2(-0.42) | 47.23(0.25) | 47.11 | -1.6 | | -4 | 35(-3.4) | -40 | [-7] | [-3] | [4] | -48 | 247 | DP | -0.1 | OpenShort | | (-6) | 5 | -9 | 1 | 20 | -0.9,25 | 34 | | 19 | Jan/13 | 11 | 52.26 | 51.36 | 48.3(-0.41) | 47.4(-0.15) | 47.11(0.19) | 47.35 | -1.5 | | -4 | 39(-4) | -35 | [-7] | [-2] | [6] | -38 | 286 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 13 | 9 | -0.8,32 | 34 | | 20 | Jan/13 | 10 | 52.26 | 51.36 | 48.5(-0.41) | 47.47(-0.25) | 47.02(0.13) | 47.11 | -1.6 | | -4 | 43(-2.5) | -50 | [-7] | [-4] | [-4] | -50 | 178 | DT | 0.1 | OpenShort | | (-8) | 2 | -19 | 14 | 0 | -1,25 | 34 | | | | |
| 21 | Jan/13 | 9 | 52.26 | 51.36 | 48.7(-0.35) | 47.59(-0.13) | 46.96(-0.04) | 47.65 | -1.4 | | -4 | 45(-2.3) | -15 | [-6] | [-5] | [15] | -51 | 136 | DP | 0.5 | OpenShort? | | (-6) | -1 | 27 | 14 | 20 | -0.7,17 | 34 | | 22 | Jan/12 | 15 | 52.27 | 52.2 | 48.87(-0.45) | 47.65(-0.31) | 46.98(-0.38) | 46.91 | -1.8 | | -1 | 47(-4.4) | -30 | [-8] | [-14] | [2] | -78 | -27 | DP | -0 | OpenShort? | | (-8) | -7 | 14 | 7 | -20 | -1.3,5 | 47 | | 23 | Jan/12 | 14 | 52.27 | 52.2 | 49.09(-0.43) | 47.8(-0.52) | 47.16(-1.13) | 46.53 | -1.9 | | -1 | 52(2.6) | -50 | [-8] | [-29] | [-11] | -93 | -366 | DT | -0.4 | OpenShort | | (-8) | -20 | -11 | -7 | -20 | -1.7,0 | 47 | | 24 | Jan/12 | 13 | 52.27 | 52.2 | 49.3(-0.3) | 48.05(-0.48) | 47.7(-0.5) | 46.83 | -1.8 | | -1 | 49(3.9) | -40 | [-5] | [-17] | [-7] | -93 | -316 | DT | -0.6 | OpenShort | | (-7) | -9 | 1 | -5 | -20 | -1.7,0 | 47 | | 25 | Jan/12 | 12 | 52.27 | 52.2 | 49.45(-0.24) | 48.28(-0.47) | 47.94(-0.6) | 46.81 | -1.8 | | -1 | 45(4.6) | -50 | [-4] | [-18] | [-24] | -100 | -435 | DT | -0.8 | HoldShort | | (-5) | -11 | -36 | -16 | -20 | -2,0 | 47 | | | | |
| 26 | Jan/12 | 11 | 52.27 | 52.2 | 49.57(-0.12) | 48.51(-0.59) | 48.23(-0.23) | 47.83 | -1.5 | | -1 | 41(2.2) | 5 | [-2] | [-12] | [3] | -73 | -285 | RG | -0.3 | Wait | | (-2) | -4 | 0 | 6 | 20 | -1.4,12 | 47 | | 27 | Jan/12 | 10 | 52.27 | 52.2 | 49.63(-0.1) | 48.8(-0.49) | 48.34(-0.21) | 47.82 | -1.5 | | -1 | 38(1.8) | -30 | [-2] | [-11] | [-17] | -78 | -307 | DT | -0.5 | OpenShort | | (-2) | -4 | -47 | 3 | -20 | -1.6,12 | 47 | | 28 | Jan/12 | 9 | 52.27 | 52.2 | 49.68(-0.02) | 49.04(-0.33) | 48.44(0.1) | 49.18 | -1 | | -1 | 37(0.1) | 40 | [-0] | [-4] | [23] | -51 | -47 | RG | 0.7 | Wait? | | (0) | 2 | 42 | 13 | 20 | -0.5,12 | 47 | | 29 | Jan/11 | 15 | 52.14 | 53.31 | 49.69(-0.24) | 49.2(-0.65) | 48.39(-0.47) | 47.98 | -1.3 | | 2 | 37(5.3) | -15 | [-4] | [-17] | [-6] | -90 | -215 | DT | -0.4 | OpenShort? | | (-3) | -8 | -10 | -1 | -20 | -1.6,0 | 44 | | 30 | Jan/11 | 14 | 52.14 | 53.31 | 49.81(-0.36) | 49.52(-0.58) | 48.62(-0.37) | 48.28 | -1.2 | | 2 | 31(-1.2) | -35 | [-6] | [-15] | [-5] | -88 | -31 | DT | -0.3 | HoldShort | | (-3) | -7 | -1 | -5 | -20 | -1.5,0 | 44 | | | | |
| 31 | Jan/11 | 13 | 52.14 | 53.31 | 49.99(-0.42) | 49.81(-0.58) | 48.8(-0.93) | 48.3 | -1.2 | | 2 | 32(-1.7) | -50 | [-7] | [-25] | [-12] | -89 | -144 | DT | -0.5 | HoldShort | | (-6) | -16 | -5 | -12 | -20 | -1.6,1 | 44 | | 32 | Jan/11 | 12 | 52.14 | 53.31 | 50.2(-0.52) | 50.1(-0.56) | 49.26(-0.81) | 48.45 | -1.1 | | 2 | 34(-4.3) | -50 | [-9] | [-23] | [-17] | -86 | -18 | DT | -0.7 | HoldShort | | (-7) | -14 | -18 | -14 | -20 | -1.6,4 | 44 | | 33 | Jan/11 | 11 | 52.14 | 53.31 | 50.46(-0.47) | 50.38(-0.34) | 49.66(-0.68) | 48.96 | -1 | | 2 | 38(-4.6) | -50 | [-8] | [-19] | [-15] | -72 | 14 | DT | -0.6 | OpenShort | | (-8) | -12 | -6 | -21 | -20 | -1.2,8 | 44 | | 34 | Jan/11 | 10 | 52.14 | 53.31 | 50.7(-0.51) | 50.55(-0.16) | 50(-0.85) | 49.13 | -0.9 | | 2 | 43(-4.4) | -50 | [-9] | [-21] | [-15] | -52 | 4 | DT | -0.6 | OpenShort | | (-8) | -15 | -2 | -11 | -20 | -1.1,26 | 44 | | 35 | Jan/11 | 9 | 52.14 | 53.31 | 50.96(-0.6) | 50.55(0) | 50.43(-0.79) | 49.18 | -0.9 | | 2 | 47(-7.1) | -50 | [-11] | [-18] | [-33] | -43 | 71 | DT | -0.8 | OpenShort? | | (-9) | -14 | -47 | -9 | -20 | -1.2,37 | 44 | | | | |
| 36 | Jan/10 | 15 | 52.07 | 54.19 | 51.27(-0.62) | 50.63(0.32) | 50.83(-0.2) | 50.58 | -0.4 | | 5 | 55(-3.3) | -30 | [-11] | [-4] | [-3] | -8 | 463 | DT | -0.1 | OpenShort? | | (-8) | -4 | 7 | 3 | -20 | -0.4,52 | 48 | | 37 | Jan/10 | 14 | 52.07 | 54.19 | 51.59(-0.6) | 50.47(0.3) | 50.93(-0.35) | 50.37 | -0.5 | | 5 | 58(-6.4) | -40 | [-11] | [-7] | [-10] | -20 | 299 | DT | -0.3 | OpenShort | | (-12) | -6 | -12 | 1 | -20 | -0.6,45 | 48 | | 38 | Jan/10 | 13 | 52.07 | 54.19 | 51.9(-0.52) | 50.32(0.24) | 51.11(-0.02) | 50.74 | -0.4 | | 5 | 64(-3.9) | -20 | [-9] | [-1] | [-4] | -15 | 320 | DT | -0.2 | OpenShort | | (-10) | -0 | -16 | 6 | 4 | -0.5,48 | 48 | | 39 | Jan/10 | 12 | 52.07 | 54.19 | 52.17(-0.48) | 50.2(0.2) | 51.12(0.59) | 51.22 | -0.2 | | 5 | 68(-3.9) | 15 | [-9] | [9] | [9] | -17 | 478 | UR | 0 | SmallShort | | (-8) | 10 | 0 | 8 | 20 | -0.4,43 | 48 | | 40 | Jan/10 | 11 | 52.07 | 54.19 | 52.42(-0.49) | 50.1(-0.14) | 50.82(0.77) | 51.21 | -0.2 | | 5 | 72(-3.2) | 30 | [-9] | [10] | [18] | -23 | 482 | UR | 0.1 | SmallShort | | (-9) | 14 | 2 | 11 | 20 | -0.4,37 | 48 | | | | |
| 41 | Jan/10 | 10 | 52.07 | 54.19 | 52.68(-0.47) | 50.17(-0.22) | 50.43(0.96) | 51.16 | -0.2 | | 5 | 75(-2.5) | 30 | [-8] | [12] | [18] | -32 | 451 | UR | 0.3 | SmallShort | | (-9) | 17 | -0 | 14 | 20 | -0.5,31 | 48 | | 42 | Jan/10 | 9 | 52.07 | 54.19 | 52.93(-0.49) | 50.28(-0.49) | 49.95(0.87) | 51.17 | -0.2 | | 5 | 78(-1.4) | 40 | [-9] | [8] | [25] | -42 | 406 | UR | 0.4 | SmallShort? | | (-9) | 15 | 13 | 15 | 20 | -0.6,23 | 48 | | 43 | Jan/9 | 15 | 51.89 | 54.6 | 53.19(-0.56) | 50.53(-0.61) | 49.52(0.53) | 50.77 | -0.3 | | 7 | 79(5.8) | 50 | [-10] | [1] | [26] | -57 | 273 | UR | 0.4 | SmallShort? | | (-9) | 9 | 32 | 14 | 20 | -0.8,13 | 55 | | 44 | Jan/9 | 14 | 51.89 | 54.6 | 53.49(-0.47) | 50.84(-0.84) | 49.26(-0.16) | 49.84 | -0.5 | | 7 | 73(2.4) | 20 | [-8] | [-13] | [12] | -74 | -229 | RG | 0.2 | Wait | | (-11) | -3 | 20 | 10 | 20 | -1.2,6 | 55 | | 45 | Jan/9 | 13 | 51.89 | 54.6 | 53.74(-0.54) | 51.27(-1.21) | 49.34(-1.12) | 49.26 | -0.6 | | 7 | 71(4.8) | -15 | [-10] | [-33] | [3] | -86 | -557 | DP | -0 | OpenShort | | (-9) | -20 | 11 | 8 | -20 | -1.5,2 | 55 | | | | |
| 46 | Jan/9 | 12 | 51.89 | 54.6 | 54.03(-0.46) | 51.9(-1.54) | 49.9(-1.4) | 48.95 | -0.7 | | 7 | 66(6.5) | -25 | [-8] | [-41] | [-4] | -98 | -827 | BT | -0.4 | OpenLong | | (-10) | -25 | 2 | 6 | -20 | -1.9,0 | 55 | | 47 | Jan/9 | 11 | 51.89 | 54.6 | 54.28(-0.44) | 52.71(-1.46) | 50.61(-1.84) | 48.89 | -0.7 | | 7 | 60(8.3) | -30 | [-8] | [-48] | [-23] | -105 | -1008 | DT | -0.7 | HoldShort | | (-8) | -33 | -19 | -1 | -20 | -2.2,0 | 55 | | 48 | Jan/9 | 10 | 51.89 | 54.6 | 54.52(-0.47) | 53.49(-1.29) | 51.56(-1.81) | 49.46 | -0.6 | | 7 | 51(9.6) | -35 | [-8] | [-46] | [-39] | -110 | -912 | DT | -1 | HoldShort | | (-6) | -32 | -29 | -37 | -20 | -2.4,0 | 55 | | 49 | Jan/9 | 9 | 51.89 | 54.6 | 54.78(-0.42) | 54.19(-1) | 52.51(-1.26) | 50.32 | -0.4 | | 7 | 42(6.1) | -30 | [-7] | [-33] | [-46] | -115 | -697 | DT | -1.3 | HoldShort? | | (-6) | -22 | -53 | -38 | -20 | -2.6,0 | 55 | | 50 | Jan/6 | 15 | 51.66 | 54.95 | 55.01(-0.24) | 54.74(-0.83) | 53.18(-1.35) | 51.94 | 0.1 | | 8 | 36(6.1) | -5 | [-4] | [-32] | [-26] | -103 | -667 | RG | -0.9 | SmallLong? | | (-6) | -24 | -17 | -34 | -20 | -2.1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|