|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $31.3500 One month high (close): $51.5200
SQQQ Daily Change: 3.54% Daily StdDev 55.04% SQQQ EMA_5_Trend: -2.43% 10Minute StdDev: $1.0647
Latest Price : $32.46(3.54%) | Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.3
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 40.51 | 35.23 | 32.59(-0.21) | 31.88(0.13) | 32.06(0.56) | 32.51 | -1.3 | | -2 | 17(-0.6) | 5 | [-0] | [1] | [12] | -4 | 365 | UR | 0.4 | SmallShort? | | (-1) | 1 | 2 | 18 | 20 | -0.1,49 | 29 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.88(weak_hourly_sma_10 -1.94%) Resistance Levels: 32.59(hourly_sma_20 0.25%) 35.23(daily_ema_10 8.37%) 40.51(daily_ema_20 24.61%)
|
| 2 | Mar/30 | 14 | 40.51 | 35.23 | 32.66(-0.46) | 31.88(0) | 31.88(0.19) | 32.1 | -1.4 | | -2 | 18(-2.1) | -5 | [-1] | [-0] | [6] | -40 | 327 | UR | 0.2 | SmallShort | | (-1) | 0 | 2 | 5 | 20 | -0.5,23 | 29 | 3 | Mar/30 | 13 | 40.51 | 35.23 | 32.81(-0.49) | 31.84(-0.16) | 31.82(0.28) | 31.82 | -1.5 | | -2 | 20(-0.9) | -10 | [-1] | [-0] | [4] | -52 | 255 | UR | 0 | SmallShort | | (-1) | 1 | -0 | 7 | 20 | -0.8,18 | 29 | 4 | Mar/30 | 12 | 40.51 | 35.23 | 32.97(-0.51) | 31.89(-0.03) | 31.73(0.09) | 31.84 | -1.5 | | -2 | 21(-1.1) | -5 | [-1] | [-0] | [0] | -57 | 216 | RG | 0.1 | Wait | | (-1) | 0 | -1 | 6 | -3 | -0.9,16 | 29 | 5 | Mar/30 | 11 | 40.51 | 35.23 | 33.14(-0.51) | 31.9(-0.41) | 31.7(0.03) | 32.04 | -1.4 | | -2 | 22(-1.2) | 15 | [-1] | [-1] | [12] | -56 | 166 | RG | 0.3 | Wait | | (-1) | 0 | 2 | 12 | 20 | -0.8,14 | 29 | | | |
6 | Mar/30 | 10 | 40.51 | 35.23 | 33.31(-0.6) | 32.03(-0.71) | 31.69(-0.31) | 31.65 | -1.5 | | -2 | 23(-0.5) | 5 | [-1] | [-2] | [7] | -73 | 55 | RG | -0 | Wait | | (-1) | -1 | -1 | 6 | 20 | -1.2,7 | 29 | 7 | Mar/30 | 9 | 40.51 | 35.23 | 33.51(-0.45) | 32.26(-0.74) | 31.79(-0.22) | 31.76 | -1.5 | | -2 | 24(0.6) | 0 | [-1] | [-2] | [5] | -76 | -133 | RG | -0 | Wait? | | (-1) | -0 | 2 | 4 | 20 | -1.2,4 | 29 | 8 | Mar/29 | 15 | 40.96 | 36.11 | 33.66(-0.5) | 32.5(-1.04) | 31.86(-0.62) | 31.36 | -1.7 | | -3 | 23(0.4) | -15 | [-1] | [-3] | [-4] | -92 | -349 | DT | -0.4 | HoldShort? | | (-1) | -1 | -2 | -2 | -20 | -1.7,1 | 30 | 9 | Mar/29 | 14 | 40.96 | 36.11 | 33.83(-0.47) | 32.84(-0.79) | 32.06(-0.19) | 31.68 | -1.6 | | -3 | 23(1.3) | -20 | [-1] | [-2] | [-7] | -91 | -199 | DT | -0.3 | OpenShort | | (-1) | -0 | -2 | 2 | -20 | -1.7,2 | 30 | 10 | Mar/29 | 13 | 40.96 | 36.11 | 33.99(-0.5) | 33.1(-0.6) | 32.12(-0.77) | 32.05 | -1.6 | | -3 | 21(0.8) | -20 | [-1] | [-3] | [-6] | -87 | -238 | DT | -0.1 | HoldShort | | (-1) | -1 | -0 | 5 | -20 | -1.6,3 | 30 | | | |
11 | Mar/29 | 12 | 40.96 | 36.11 | 34.16(-0.5) | 33.3(-0.54) | 32.37(-1.1) | 32.12 | -1.6 | | -3 | 21(1.2) | -25 | [-1] | [-3] | [-10] | -87 | -377 | DT | -0.2 | OpenShort | | (-1) | -2 | 0 | 11 | -20 | -1.7,6 | 30 | 12 | Mar/29 | 11 | 40.96 | 36.11 | 34.33(-0.52) | 33.48(-0.92) | 32.73(-1.27) | 32.08 | -1.6 | | -3 | 19(1.6) | -20 | [-1] | [-4] | [-8] | -96 | -493 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | 0 | -20 | -2,4 | 30 | 13 | Mar/29 | 10 | 40.96 | 36.11 | 34.51(-0.46) | 33.79(-0.68) | 33.15(-1.25) | 32.32 | -1.5 | | -3 | 18(1.1) | -30 | [-1] | [-4] | [-13] | -102 | -520 | DT | -0.8 | HoldShort | | (-1) | -2 | 2 | -11 | -20 | -2.2,3 | 30 | 14 | Mar/29 | 9 | 40.96 | 36.11 | 34.67(-0.72) | 34.02(-1.05) | 33.57(-1.53) | 31.97 | -1.6 | | -3 | 17(3.1) | -50 | [-1] | [-5] | [-24] | -120 | -448 | DT | -1.7 | HoldShort? | | (-1) | -3 | -8 | -21 | -20 | -2.8,0 | 30 | 15 | Mar/28 | 15 | 41.61 | 37.59 | 34.92(-0.46) | 34.38(-0.61) | 34.09(-0.44) | 33.38 | -1.6 | | -2 | 14(-1.2) | -20 | [-1] | [-2] | [-10] | -96 | -105 | DT | -0.9 | HoldShort? | | (-1) | -1 | -3 | -16 | -20 | -2,4 | 28 | | | |
16 | Mar/28 | 14 | 41.61 | 37.59 | 35.08(-0.4) | 34.59(-0.49) | 34.09(0) | 33.89 | -1.5 | | -2 | 15(-0.5) | -5 | [-1] | [-1] | [-3] | -70 | 50 | RG | -0.5 | Wait | | (-1) | 0 | -1 | 1 | -20 | -1.5,18 | 28 | 17 | Mar/28 | 13 | 41.61 | 37.59 | 35.22(-0.34) | 34.76(-0.14) | 34.24(-0.61) | 34.16 | -1.4 | | -2 | 15(-0.2) | -10 | [-1] | [-2] | [-6] | -58 | -133 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | 9 | -20 | -1.3,25 | 28 | 18 | Mar/28 | 12 | 41.61 | 37.59 | 35.34(-0.23) | 34.76(0) | 34.45(-0.03) | 34.67 | -1.3 | | -2 | 16(-0.4) | -15 | [-0] | [-1] | [2] | -47 | 33 | DP | 0.3 | OpenShort | | (-1) | -0 | 2 | 16 | -18 | -0.8,23 | 28 | 19 | Mar/28 | 11 | 41.61 | 37.59 | 35.42(-0.23) | 34.81(-0.23) | 34.46(-0.61) | 34.34 | -1.4 | | -2 | 16(0.9) | -10 | [-0] | [-2] | [-5] | -74 | -244 | DT | -0.1 | OpenShort | | (-1) | -1 | 1 | -9 | -20 | -1.3,9 | 28 | 20 | Mar/28 | 10 | 41.61 | 37.59 | 35.5(-0.22) | 34.89(-0.4) | 34.67(-0.83) | 34.06 | -1.4 | | -2 | 15(1.4) | -15 | [-0] | [-3] | [-8] | -84 | -410 | DT | -0.8 | OpenShort | | (-1) | -2 | 1 | -8 | -20 | -1.8,11 | 28 | | | |
21 | Mar/28 | 9 | 41.61 | 37.59 | 35.58(-0.31) | 35.03(-0.43) | 34.96(-0.94) | 33.94 | -1.5 | | -2 | 14(1.7) | -30 | [-1] | [-3] | [-16] | -96 | -349 | DT | -1.4 | OpenShort? | | (-1) | -2 | -6 | -21 | -20 | -2.3,12 | 28 | 22 | Mar/25 | 15 | 42.07 | 39.36 | 35.69(-0.2) | 35.18(-0.14) | 35.29(0.31) | 35.19 | -1.4 | | -1 | 12(-1.5) | -5 | [-0] | [-0] | [2] | -48 | 194 | UR | -0.2 | SmallShort? | | (-0) | 1 | 2 | -5 | 20 | -0.8,22 | 30 | 23 | Mar/25 | 14 | 42.07 | 39.36 | 35.76(-0.08) | 35.23(-0.28) | 35.18(0.03) | 34.86 | -1.5 | | -1 | 13(0.7) | 0 | [-0] | [-1] | [-3] | -59 | -194 | RG | -0.5 | Wait | | (-1) | 0 | -2 | -6 | -11 | -1.4,26 | 30 | 24 | Mar/25 | 13 | 42.07 | 39.36 | 35.79(-0.06) | 35.33(-0.37) | 35.17(0.17) | 35.26 | -1.4 | | -1 | 13(0.2) | 5 | [-0] | [-1] | [8] | -34 | -39 | RG | 0.1 | Wait | | (-0) | 0 | -1 | 21 | 20 | -0.9,39 | 30 | 25 | Mar/25 | 12 | 42.07 | 39.36 | 35.81(-0.06) | 35.46(-0.31) | 35.11(0.03) | 35.48 | -1.4 | | -1 | 13(0) | 10 | [-0] | [-1] | [10] | -34 | -33 | RG | 0.6 | Wait | | (-0) | 0 | -1 | 23 | 20 | -0.5,29 | 30 | | | |
26 | Mar/25 | 11 | 42.07 | 39.36 | 35.83(-0.03) | 35.57(-0.31) | 35.1(0.09) | 35.63 | -1.3 | | -1 | 13(0.1) | 15 | [-0] | [-1] | [12] | -42 | 50 | RG | 0.9 | SmallShort | | (-0) | 0 | 5 | 18 | 20 | -0.3,16 | 30 | 27 | Mar/25 | 10 | 42.07 | 39.36 | 35.84(-0.11) | 35.68(-0.47) | 35.07(-0.54) | 34.67 | -1.5 | | -1 | 12(0.9) | -15 | [-0] | [-2] | [-10] | -98 | -388 | DT | -0.7 | HoldShort | | (-0) | -1 | -0 | -8 | -20 | -1.9,0 | 30 | 28 | Mar/25 | 9 | 42.07 | 39.36 | 35.88(-0.19) | 35.85(-0.5) | 35.26(-0.62) | 34.74 | -1.5 | | -1 | 12(1.6) | -15 | [-0] | [-2] | [-12] | -103 | -321 | DT | -0.9 | HoldShort? | | (-0) | -1 | -2 | -15 | -20 | -2.1,0 | 30 | 29 | Mar/24 | 15 | 42.42 | 40.67 | 35.95(-0.28) | 36.03(-0.19) | 35.48(-0.89) | 35.03 | -1.6 | | -1 | 10(-0.7) | -25 | [-1] | [-2] | [-17] | -97 | -205 | DT | -0.9 | HoldShort? | | (-0) | -2 | -2 | -24 | -20 | -1.9,1 | 38 | 30 | Mar/24 | 14 | 42.42 | 40.67 | 36.05(-0.39) | 36.1(-0.08) | 35.8(-0.69) | 35.42 | -1.5 | | -1 | 11(-4) | -35 | [-1] | [-2] | [-14] | -75 | 50 | DT | -0.8 | HoldShort | | (-0) | -1 | -0 | -23 | -20 | -1.3,8 | 38 | | | |
31 | Mar/24 | 13 | 42.42 | 40.67 | 36.19(-0.41) | 36.13(-0.17) | 36.05(-0.66) | 35.49 | -1.5 | | -1 | 15(-2.7) | -30 | [-1] | [-2] | [-11] | -59 | 33 | DT | -0.8 | OpenShort | | (-1) | -1 | -1 | -27 | -20 | -1,16 | 38 | 32 | Mar/24 | 12 | 42.42 | 40.67 | 36.34(-0.41) | 36.19(-0.28) | 36.29(-0.44) | 35.73 | -1.5 | | -1 | 17(-3.1) | -20 | [-1] | [-2] | [-5] | -24 | 105 | DT | -0.7 | OpenShort | | (-1) | -1 | -0 | -11 | -20 | -0.8,46 | 38 | 33 | Mar/24 | 11 | 42.42 | 40.67 | 36.49(-0.25) | 36.29(0.08) | 36.45(-0.36) | 35.75 | -1.5 | | -1 | 20(-0.5) | -30 | [-1] | [-1] | [-11] | -5 | -33 | DT | -0.7 | OpenShort | | (-1) | -1 | -4 | -1 | -20 | -0.8,65 | 38 | 34 | Mar/24 | 10 | 42.42 | 40.67 | 36.58(-0.14) | 36.26(0.25) | 36.58(0.47) | 36.61 | -1.3 | | -1 | 21(-0.4) | 5 | [-0] | [1] | [5] | 21 | 288 | UR | 0 | SmallShort | | (-0) | 1 | -0 | 17 | 20 | 0,71 | 38 | 35 | Mar/24 | 9 | 42.42 | 40.67 | 36.63(-0.22) | 36.17(0.25) | 36.41(0.55) | 36.67 | -1.3 | | -1 | 21(-1.6) | 5 | [-0] | [1] | [6] | 9 | 399 | UR | 0.3 | SmallShort? | | (-0) | 1 | 0 | 17 | 20 | 0,59 | 38 | | | |
36 | Mar/23 | 15 | 42.9 | 41.8 | 36.71(-0.16) | 36.08(0.19) | 36.21(0.28) | 36.66 | -1.4 | | -1 | 23(-1.7) | 10 | [-0] | [0] | [9] | -3 | 210 | UR | 0.4 | SmallShort? | | (-1) | 1 | 1 | 20 | 20 | -0,47 | 44 | 37 | Mar/23 | 14 | 42.9 | 41.8 | 36.77(-0.14) | 36.01(0.31) | 36.11(-0.03) | 36.52 | -1.5 | | -1 | 25(-0.5) | 5 | [-0] | [-0] | [5] | -30 | 94 | UR | 0.4 | SmallShort | | (-0) | -0 | 1 | 9 | 20 | -0.2,25 | 44 | 38 | Mar/23 | 13 | 42.9 | 41.8 | 36.82(-0.24) | 35.9(0.08) | 36.12(0.47) | 36.38 | -1.5 | | -1 | 25(-0.8) | 5 | [-0] | [0] | [6] | -43 | 210 | UR | 0.2 | SmallShort | | (-0) | 1 | 3 | 4 | 20 | -0.4,17 | 44 | 39 | Mar/23 | 12 | 42.9 | 41.8 | 36.91(-0.35) | 35.87(-0.36) | 35.95(0.03) | 35.77 | -1.6 | | -1 | 26(-0.1) | 10 | [-1] | [-1] | [4] | -62 | 22 | RG | -0.2 | Wait | | (-1) | 0 | 0 | -5 | 20 | -1,13 | 44 | 40 | Mar/23 | 11 | 42.9 | 41.8 | 37.04(-0.4) | 36(-0.72) | 35.94(-0.06) | 35.73 | -1.6 | | -1 | 26(-0.1) | 20 | [-1] | [-1] | [9] | -58 | 39 | RG | -0.2 | Wait | | (-1) | -0 | -2 | 9 | 20 | -1.2,22 | 44 | | | |
41 | Mar/23 | 10 | 42.9 | 41.8 | 37.19(-0.38) | 36.26(-0.6) | 35.96(0.11) | 36.12 | -1.6 | | -1 | 26(-0.7) | 15 | [-1] | [-1] | [8] | -54 | 155 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 9 | 20 | -0.9,19 | 44 | 42 | Mar/23 | 9 | 42.9 | 41.8 | 37.33(-0.32) | 36.48(-0.55) | 35.92(0.67) | 36.69 | -1.4 | | -1 | 27(-1.5) | 25 | [-1] | [0] | [18] | -48 | 327 | UR | 0.7 | SmallShort? | | (-1) | 1 | 6 | 12 | 20 | -0.5,15 | 44 | 43 | Mar/22 | 15 | 43.48 | 42.6 | 37.45(-0.61) | 36.68(-0.6) | 35.68(-0.31) | 35.45 | -2 | | -1 | 28(-2.6) | -15 | [-1] | [-2] | [-9] | -85 | 22 | DT | -0.2 | HoldShort? | | (-1) | -1 | -1 | 1 | -20 | -1.6,5 | 47 | 44 | Mar/22 | 14 | 43.48 | 42.6 | 37.68(-0.63) | 36.9(-0.49) | 35.79(-0.75) | 35.71 | -1.9 | | -1 | 31(-1.2) | -20 | [-1] | [-3] | [-10] | -81 | -78 | DT | -0.1 | HoldShort | | (-1) | -1 | -1 | 7 | -20 | -1.6,9 | 47 | 45 | Mar/22 | 13 | 43.48 | 42.6 | 37.92(-0.63) | 37.08(-0.7) | 36.06(-1.37) | 35.81 | -1.9 | | -1 | 32(-0.6) | -15 | [-1] | [-4] | [-7] | -83 | -282 | DT | -0.2 | HoldShort | | (-1) | -3 | -0 | 3 | -20 | -1.6,7 | 47 | | | |
46 | Mar/22 | 12 | 43.48 | 42.6 | 38.16(-0.63) | 37.34(-0.48) | 36.56(-1.3) | 35.88 | -1.9 | | -1 | 33(-0.2) | -15 | [-1] | [-4] | [-15] | -89 | -321 | DT | -0.5 | HoldShort | | (-1) | -2 | 2 | -6 | -20 | -1.7,4 | 47 | 47 | Mar/22 | 11 | 43.48 | 42.6 | 38.4(-0.75) | 37.52(-0.58) | 37.04(-1.75) | 35.52 | -1.9 | | -1 | 33(0.8) | -30 | [-1] | [-5] | [-24] | -103 | -415 | DT | -1.1 | CloseShort | | (-1) | -3 | -3 | -22 | -20 | -2.1,0 | 47 | 48 | Mar/22 | 10 | 43.48 | 42.6 | 38.69(-0.72) | 37.74(-0.58) | 37.7(-0.84) | 36.04 | -1.8 | | -1 | 32(-0.2) | -25 | [-1] | [-3] | [-22] | -91 | -183 | DT | -1.3 | HoldShort | | (-1) | -2 | -5 | -30 | -20 | -2,9 | 47 | 49 | Mar/22 | 9 | 43.48 | 42.6 | 38.97(-0.61) | 37.96(-0.37) | 38.02(-0.26) | 37.04 | -1.6 | | -1 | 32(-1.1) | -25 | [-1] | [-2] | [-13] | -70 | 55 | DT | -0.7 | OpenShort? | | (-1) | -1 | -6 | -23 | -20 | -1.5,18 | 47 | 50 | Mar/21 | 15 | 43.97 | 43.99 | 39.21(-0.43) | 38.1(-0.05) | 38.12(-0.03) | 38.29 | -1.5 | | -1 | 33(-5.3) | 5 | [-1] | [-1] | [2] | -36 | 210 | RG | 0.1 | Wait? | | (-1) | -0 | -0 | -12 | 20 | -0.7,32 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|